Největší počet převedených cenných papírů, Burza Praha dne 11.11.2019
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
15.11.2019 14.11.2019 13.11.2019 12.11.2019 11.11.2019 |
Poehled kurzu cenných papíru - 11.11.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.00 | -0.38% | 33 036 826 | 423 144 | 78.00 | -0.63% | 855 375 | 10 970 | ||||||
AVAST | 131.00 | +2.34% | 46 882 910 | 357 849 | 134.00 | +5.51% | 508 635 | 3 909 | ||||||
ČEZ | 522.00 | -0.10% | 87 446 120 | 167 746 | 522.00 | +0.19% | 1 415 890 | 2 712 | ||||||
CETV | 102.00 | 0.00% | 6 999 012 | 68 657 | 101.20 | -0.59% | 321 792 | 3 186 | ||||||
O2 C.R. | 221.50 | +1.14% | 15 061 478 | 68 209 | 222.00 | +1.14% | 1 065 827 | 4 837 | ||||||
KOMERČNÍ BANKA | 784.50 | -0.44% | 44 413 632 | 56 768 | 787.00 | 0.00% | 176 455 | 225 | ||||||
STOCK | 61.30 | +3.20% | 2 424 954 | 40 046 | 61.10 | +1.83% | 211 825 | 3 500 | ||||||
ERSTE GROUP BANK A | 864.20 | +1.08% | 29 309 990 | 34 182 | 860.00 | +0.80% | 697 054 | 814 | ||||||
VIG | 631.50 | +1.36% | 4 832 161 | 7 669 | 630.00 | +1.28% | 690 765 | 1 101 | ||||||
KOFOLA CS | 292.00 | +2.82% | 2 084 942 | 7 196 | 293.00 | +2.80% | 372 900 | 1 290 | ||||||
PHOTON ENERGY | 42.00 | -4.55% | 199 114 | 4 613 | ||||||||||
NOKIA CORP. | 82.48 | -1.27% | 143 334 | 1 730 | 83.60 | -2.22% | 165 692 | 1 992 | ||||||
TOMA | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 18.68 | -1.89% | 18 680 | 1 000 | ||||||||||
E4U | 97.00 | -0.51% | 86 886 | 893 | 99.50 | -0.50% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 74.28 | +0.01% | 3 454 020 | 465 | ||||||||||
PHILIP MORRIS ČR A | 13 820.00 | +0.44% | 4 895 240 | 355 | 13 820.00 | +0.88% | 261 400 | 19 | ||||||
EB DAX TS12 | 190.79 | +6.02% | 64 880 | 350 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | +0.99% | 3 420 800 | 333 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +2.04% | 3 024 583 | 300 | ||||||||||
PFNONWOVENS | 706.00 | -0.56% | 162 354 | 228 | 712.00 | +0.56% | 7 120 | 10 | ||||||
EB SIL TL07 | 74.98 | +7.33% | 8 998 | 120 | ||||||||||
UNIQA INS | 225.00 | +0.72% | 22 500 | 100 | ||||||||||
EB SIL TS6 | 100.44 | -3.69% | 5 725 | 57 | ||||||||||
NATLAND R. 5,47/24 | 99.00 | -1.00% | 493 936 | 50 | ||||||||||
MOL | 235.00 | +4.17% | 2 585 | 11 | ||||||||||
VOESTALPINE | 638.20 | +25.93% | 2 553 | 4 | ||||||||||
EB DBK TS04 | 4.88 | +10.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.43 | +1.60% | 0 | 0 | ||||||||||
EB DAX TS7 | 731.34 | +3.78% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 172.00 | -2.27% | 11 180 | 65 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 161.55 | -2.45% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 020.88 | -2.79% | 0 | 0 | ||||||||||
EB DAI TS04 | 24.83 | +5.08% | 0 | 0 | ||||||||||
EB DAI TS02 | 54.20 | +2.23% | 0 | 0 | ||||||||||
EB DAI TL02 | 43.05 | -3.04% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.47 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.65 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.96 | -0.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.46 | -0.07% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 069.40 | +0.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.86 | +4.67% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.76 | +2.02% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.51 | +4.17% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.89 | -4.72% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 007.91 | -0.32% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 73.34 | -3.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB