Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2019
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
15.11.2019 14.11.2019 13.11.2019 12.11.2019 11.11.2019 |
Poehled kurzu cenných papíru - 11.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL09 | 23.38 | -4.88% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.89 | -4.72% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.00 | -4.55% | 199 114 | 4 613 | ||||||||||
EB VOW TL02 | 158.16 | -4.46% | 0 | 0 | ||||||||||
EB SIL TS6 | 100.44 | -3.69% | 5 725 | 57 | ||||||||||
EB ADIDAS TS03 | 73.34 | -3.04% | 0 | 0 | ||||||||||
EB DAI TL02 | 43.05 | -3.04% | 0 | 0 | ||||||||||
EB KOM TL5 | 72.93 | -3.02% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 020.88 | -2.79% | 0 | 0 | ||||||||||
EB VOW TL01 | 259.24 | -2.75% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.44 | -2.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.62 | -2.49% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 161.55 | -2.45% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.07 | -2.12% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.46 | -2.07% | 0 | 0 | ||||||||||
EB OMV TL01 | 69.71 | -2.05% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 47.67 | -1.99% | 0 | 0 | ||||||||||
EB MONET TS01 | 6.41 | -1.99% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.68 | -1.89% | 18 680 | 1 000 | ||||||||||
RCB KOMB X3 L OE | 484.11 | -1.78% | 0 | 0 | ||||||||||
EB WTI TS14 | 453.36 | -1.68% | 0 | 0 | ||||||||||
NOKIA CORP. | 82.48 | -1.27% | 143 334 | 1 730 | 83.60 | -2.22% | 165 692 | 1 992 | ||||||
RCB KOMB X2 L OE | 653.96 | -1.18% | 0 | 0 | ||||||||||
EB WTI TS12 | 669.46 | -1.15% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.47 | -1.13% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 99.00 | -1.00% | 493 936 | 50 | ||||||||||
EB LHA TS02 | 11.86 | -0.75% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.26 | -0.67% | 0 | 0 | ||||||||||
EB MONET TL02 | 16.03 | -0.62% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 258.50 | -0.62% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 781.05 | -0.57% | 0 | 0 | ||||||||||
PFNONWOVENS | 706.00 | -0.56% | 162 354 | 228 | 712.00 | +0.56% | 7 120 | 10 | ||||||
EB WTI TS7 | 1 454.57 | -0.54% | 0 | 0 | ||||||||||
E4U | 97.00 | -0.51% | 86 886 | 893 | 99.50 | -0.50% | 0 | 0 | ||||||
EB RWE TL01 | 47.60 | -0.48% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 784.50 | -0.44% | 44 413 632 | 56 768 | 787.00 | 0.00% | 176 455 | 225 | ||||||
MONETA MONEY BANK | 78.00 | -0.38% | 33 036 826 | 423 144 | 78.00 | -0.63% | 855 375 | 10 970 | ||||||
EB KOM BC03 | 975.38 | -0.36% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 007.91 | -0.32% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.58 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.65 | -0.22% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 963.96 | -0.22% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 028.22 | -0.13% | 0 | 0 | ||||||||||
ČEZ | 522.00 | -0.10% | 87 446 120 | 167 746 | 522.00 | +0.19% | 1 415 890 | 2 712 | ||||||
EB EURCZK TS11 | 10.39 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.46 | -0.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.96 | -0.06% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 102.00 | 0.00% | 6 999 012 | 68 657 | 101.20 | -0.59% | 321 792 | 3 186 | ||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 17:10 Akcie Intel (Fenyl, Akcie ČEZ)
17.07. 16:38 ... před pár měsíci 5. února 2024 (Rup nepřih, Akcie ČEZ)
17.07. 16:32 200 miliard? (Radva , Akcie ČEZ)
17.07. 16:15 Up (wittig, Akcie ORCO Property Group)
17.07. 15:56 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:45 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
17.07. 15:45 Intel (On the roa, Akcie ČEZ)
17.07. 15:39 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:34 Up (Neptun, Akcie ORCO Property Group)
17.07. 15:26 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB