Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2019
28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
15.11.2019 14.11.2019 13.11.2019 12.11.2019 11.11.2019 |
Poehled kurzu cenných papíru - 11.11.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS03 | 25.71 | +36.76% | 0 | 0 | ||||||||||
VOESTALPINE | 638.20 | +25.93% | 2 553 | 4 | ||||||||||
EB RBI TS03 | 7.15 | +22.01% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.88 | +10.16% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 7.81 | +7.72% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.18 | +7.59% | 0 | 0 | ||||||||||
EB SIL TL07 | 74.98 | +7.33% | 8 998 | 120 | ||||||||||
EB DAX TS12 | 190.79 | +6.02% | 64 880 | 350 | ||||||||||
EB DAI TS04 | 24.83 | +5.08% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.28 | +4.88% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.86 | +4.67% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.51 | +4.17% | 0 | 0 | ||||||||||
MOL | 235.00 | +4.17% | 2 585 | 11 | ||||||||||
EB MRK TL02 | 74.24 | +4.14% | 0 | 0 | ||||||||||
EB DAX TS7 | 731.34 | +3.78% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.28 | +3.54% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.17 | +3.37% | 0 | 0 | ||||||||||
EB SIL TL08 | 103.29 | +3.35% | 0 | 0 | ||||||||||
STOCK | 61.30 | +3.20% | 2 424 954 | 40 046 | 61.10 | +1.83% | 211 825 | 3 500 | ||||||
KOFOLA CS | 292.00 | +2.82% | 2 084 942 | 7 196 | 293.00 | +2.80% | 372 900 | 1 290 | ||||||
RCB MONET X3 L OE | 487.31 | +2.70% | 0 | 0 | ||||||||||
AVAST | 131.00 | +2.34% | 46 882 910 | 357 849 | 134.00 | +5.51% | 508 635 | 3 909 | ||||||
EB DAI TS02 | 54.20 | +2.23% | 0 | 0 | ||||||||||
EB GLD TL9 | 681.03 | +2.18% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +2.04% | 3 024 583 | 300 | ||||||||||
EB CBK TS03 | 21.76 | +2.02% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 692.20 | +1.81% | 0 | 0 | ||||||||||
EB WTI TL12 | 389.62 | +1.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.43 | +1.60% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.22 | +1.56% | 0 | 0 | ||||||||||
EB SAP TL01 | 118.83 | +1.40% | 0 | 0 | ||||||||||
VIG | 631.50 | +1.36% | 4 832 161 | 7 669 | 630.00 | +1.28% | 690 765 | 1 101 | ||||||
EB WTI TL13 | 516.82 | +1.32% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.12 | +1.25% | 0 | 0 | ||||||||||
O2 C.R. | 221.50 | +1.14% | 15 061 478 | 68 209 | 222.00 | +1.14% | 1 065 827 | 4 837 | ||||||
ERSTE GROUP BANK A | 864.20 | +1.08% | 29 309 990 | 34 182 | 860.00 | +0.80% | 697 054 | 814 | ||||||
EB ADIDAS TL02 | 151.03 | +1.01% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | +0.99% | 3 420 800 | 333 | ||||||||||
EB SIL IC02 | 389.65 | +0.95% | 0 | 0 | ||||||||||
UNIQA INS | 225.00 | +0.72% | 22 500 | 100 | ||||||||||
EB KOM TS03 | 26.34 | +0.61% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 282.75 | +0.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 384.36 | +0.55% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.46 | +0.53% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 820.00 | +0.44% | 4 895 240 | 355 | 13 820.00 | +0.88% | 261 400 | 19 | ||||||
EB ADIDAS TL01 | 388.56 | +0.42% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 13.74 | +0.22% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.33 | +0.19% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 069.40 | +0.09% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 573.69 | +0.02% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.28 | +0.01% | 3 454 020 | 465 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.06. 12:47 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
29.06. 20:16 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 20:09 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
29.06. 19:36 CEO už to snad někde smolí... (Zbysek ze , Akcie PHOTON)
29.06. 19:15 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 15:59 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
29.06. 13:01 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
29.06. 12:15 Příští rok ten dividěnt není moc tůčný (Zbysek ze , Akcie ČEZ)
29.06. 11:55 Příští rok ten dividěnt není moc tůčný (Fenyl, Akcie ČEZ)
29.06. 11:13 Na seznamu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB