Nejvyšší kurz, Burza Praha dne 11.11.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
Poehled kurzu cenných papíru - 11.11.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 000.00 | 0.00% | 112 000 | 4 | 28 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 21 200.00 | +0.95% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 860.00 | +0.60% | 3 944 040 | 234 | 16 800.00 | -0.47% | 337 500 | 20 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 154.97 | -0.69% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 533.50 | +6.02% | 31 850 | 9 | ||||||||||
EB DAX PC01 | 3 466.08 | +0.94% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 441.51 | +3.24% | 0 | 0 | ||||||||||
HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 643.37 | +3.23% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 586.76 | +2.10% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 365.55 | +6.07% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 207.00 | -1.71% | 14 447 | 12 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 131.41 | +0.02% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 071.75 | +3.14% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 071.30 | +0.12% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 059.55 | +8.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 050.01 | +1.91% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 011.11 | +0.08% | 0 | 0 | ||||||||||
EB GOLD TS11 | 984.25 | -5.18% | 0 | 0 | ||||||||||
RWE | 950.10 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 930.82 | +0.37% | 0 | 0 | ||||||||||
ATS | 894.00 | +4.20% | 10 728 | 12 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 846.00 | +2.05% | 258 346 851 | 305 941 | 852.00 | +1.25% | 9 647 833 | 11 397 | ||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 780.37 | -4.05% | 0 | 0 | ||||||||||
EB WTI TS21 | 777.75 | -12.57% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 772.00 | +1.18% | 58 617 451 | 75 897 | 775.00 | +1.71% | 3 128 396 | 4 047 | ||||||
PILULKA LÉKÁRNY | 695.00 | +1.46% | 583 800 | 840 | 695.00 | -0.71% | 153 285 | 219 | ||||||
ERSTE GROUP BANK A | 694.00 | +1.31% | 70 115 435 | 101 714 | 690.00 | +1.17% | 1 632 433 | 2 369 | ||||||
SHELL | 663.80 | -3.24% | 26 552 | 40 | ||||||||||
EB ADIDAS TS05 | 622.70 | -2.80% | 0 | 0 | ||||||||||
VOESTALPINE | 600.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 590.60 | 0.00% | 0 | 0 | ||||||||||
TMR | 570.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 569.00 | +0.71% | 1 394 616 | 2 472 | 569.00 | 0.00% | 30 730 | 54 | ||||||
WIENERBERGER | 562.80 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 548.00 | +0.92% | 8 975 590 | 16 403 | 548.00 | +1.10% | 107 248 | 196 | ||||||
GEN DIGITAL | 548.00 | -2.84% | 2 791 354 | 5 026 | 560.00 | -3.44% | 152 100 | 271 | ||||||
EB GLD TL10 | 506.05 | +6.38% | 0 | 0 | ||||||||||
EB SIL IC02 | 505.93 | -2.53% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 480.10 | 0.00% | 0 | 0 | 460.40 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB