Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
| Poehled kurzu cenných papíru - 11.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 418.70 | +28.57% | 5 165 | 13 | ||||||||||
| EB NG TL02 | 77.40 | +14.77% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 45.06 | +14.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 103.75 | +13.55% | 9 465 | 90 | ||||||||||
| EB CEZ TL13 | 19.78 | +10.63% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 059.55 | +8.50% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 225.05 | +6.91% | 0 | 0 | ||||||||||
| EB VOW TL04 | 193.19 | +6.84% | 0 | 0 | ||||||||||
| EB GLD TL10 | 506.05 | +6.38% | 0 | 0 | ||||||||||
| SKANSKA | 412.70 | +6.34% | 8 254 | 20 | ||||||||||
| EB WTI TL22 | 1 365.55 | +6.07% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 533.50 | +6.02% | 31 850 | 9 | ||||||||||
| EB DBK TL08 | 12.34 | +5.65% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.39 | +5.14% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.62 | +4.64% | 0 | 0 | ||||||||||
| EB BMW TL05 | 60.69 | +4.57% | 0 | 0 | ||||||||||
| ORLEN | 324.00 | +4.52% | 84 788 | 264 | ||||||||||
| EB DBK TL07 | 16.06 | +4.29% | 0 | 0 | ||||||||||
| ATS | 894.00 | +4.20% | 10 728 | 12 | ||||||||||
| WO&CO. RETAIL CZK | 65.00 | +4.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.14 | +3.92% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 53.48 | +3.68% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 73.80 | +3.65% | 1 088 528 | 15 007 | ||||||||||
| EB RBI TL03 | 18.19 | +3.41% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 441.51 | +3.24% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 643.37 | +3.23% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 071.75 | +3.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 66.29 | +2.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 72.09 | +2.71% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | +2.60% | 2 091 026 | 212 | ||||||||||
| EB CEZ TL09 | 76.20 | +2.56% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.40 | +2.56% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.37 | +2.45% | 0 | 0 | ||||||||||
| CTP | 265.00 | +2.32% | 252 005 | 943 | ||||||||||
| E.ON | 215.10 | +2.28% | 204 610 | 957 | ||||||||||
| EB MONETA TL05 | 8.97 | +2.28% | 0 | 0 | ||||||||||
| EB BMW TL03 | 121.82 | +2.21% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 47.60 | +2.15% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 586.76 | +2.10% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.98 | +2.08% | 928 446 | 95 | ||||||||||
| ČEZ | 846.00 | +2.05% | 258 346 851 | 305 941 | 852.00 | +1.25% | 9 647 833 | 11 397 | ||||||
| DEUTSCHE BANK AG | 245.65 | +2.04% | 258 294 | 1 057 | 245.20 | +2.16% | 141 845 | 580 | ||||||
| EB EGB TL5 | 44.44 | +1.97% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 44.70 | +1.94% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 050.01 | +1.91% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.20 | +1.69% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 24.57 | +1.53% | 139 770 | 5 700 | ||||||||||
| PILULKA LÉKÁRNY | 695.00 | +1.46% | 583 800 | 840 | 695.00 | -0.71% | 153 285 | 219 | ||||||
| ERSTE GROUP BANK A | 694.00 | +1.31% | 70 115 435 | 101 714 | 690.00 | +1.17% | 1 632 433 | 2 369 | ||||||
| EB CBK TS03 | 12.21 | +1.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 772.00 | +1.18% | 58 617 451 | 75 897 | 775.00 | +1.71% | 3 128 396 | 4 047 | ||||||
| WO&CO. OFFICE EUR | 1.75 | +1.16% | 0 | 0 | ||||||||||
| RBI | 364.00 | +1.11% | 518 373 | 1 435 | ||||||||||
| EB SILVER TS09 | 209.56 | +0.95% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 21 200.00 | +0.95% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 466.08 | +0.94% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 548.00 | +0.92% | 8 975 590 | 16 403 | 548.00 | +1.10% | 107 248 | 196 | ||||||
| NOKIA CORP. | 111.00 | +0.91% | 11 100 | 100 | 110.20 | -1.07% | 41 505 | 377 | ||||||
| KOFOLA CS | 233.00 | +0.87% | 944 692 | 4 056 | 233.00 | 0.00% | 76 602 | 328 | ||||||
| GEVORKYAN | 236.00 | +0.85% | 47 200 | 200 | 246.00 | +3.36% | 95 394 | 404 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
