Nejnižší kurz, Burza Praha dne 11.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 25.35 | +4.96% | 355 | 14 | +5.21% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 26.50 | -1.80% | 3 166 | 124 | ||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 26.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 26.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 26.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 26.48 | -4.98% | 794 | 30 | 0.00% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 26.58 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| VODNÍ ZDROJE | 26.60 | -5.00% | 160 | 6 | +3.84% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 26.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 27.00 | +4.97% | 0 | 0 | 39.00 | -7.14% | 1 170 | 30 | ||||||
| POZ.STAVBY PŘEROV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 27.08 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
| SEVEROTEX LIBEREC | 27.10 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
| APOLLÓN HOLDING | 27.12 | +1.84% | 14 238 | 525 | 28.70 | +1.21% | 19 781 | 696 | ||||||
| INTEX | 27.12 | -4.97% | 0 | 0 | 26.00 | -3.70% | 1 066 | 41 | ||||||
| DŘEVOZPRAC. ZÁVODY | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 27.35 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| FORM | 27.54 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| KOVO PRAHA | 28.21 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 28.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 28.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 28.38 | +4.99% | 5 676 | 200 | 25.10 | -4.48% | 1 419 | 55 | ||||||
| VINOFRUKT DUNAJOV. | 28.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 28.44 | -4.97% | 0 | 0 | 36.00 | -5.35% | 848 | 24 | ||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 28.44 | 0.00% | 0 | 0 | 36.00 | -4.00% | 5 544 | 154 | ||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STROJÍREN.PF | 28.63 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 28.71 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
| TUZEX PRAHA | 28.88 | -5.00% | 0 | 0 | +1.40% | 0 | ||||||||
| NOWACO MRAZÍRNY | 28.93 | 0.00% | 0 | 0 | 28.10 | +2.18% | 169 | 6 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 29.07 | 0.00% | 0 | 0 | 37.00 | +8.82% | 2 590 | 70 | ||||||
| VOD.A KAN.PROST. | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 29.16 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 29.33 | 0.00% | 0 | 0 | 24.00 | -8.81% | 1 200 | 50 | ||||||
| TEPNA | 29.43 | -4.97% | 0 | 0 | 36.00 | +2.85% | 1 296 | 36 | ||||||
| TOS SVITAVY | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
| BOTAS | 29.91 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 29.96 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| ZZN ŠUMPERK | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ČSAD PELHŘIMOV | 30.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
