Nejvyšší kurz, Burza Praha dne 11.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
| MILO OLOMOUC | 771.00 | -4.93% | 20 817 | 27 | 760.00 | -4.39% | 49 943 | 63 | ||||||
| Holcim (Česko) | 764.00 | -0.26% | 9 168 | 12 | 730.50 | +2.35% | 16 071 | 22 | ||||||
| LÁZNĚ LIBVERDA | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 748.00 | 0.00% | 0 | 0 | 745.10 | +1.99% | 6 720 | 9 | ||||||
| BIOCEL | 740.00 | -1.33% | 59 200 | 80 | 717.10 | +1.37% | 32 188 | 45 | ||||||
| SEVEROČES.TEPLÁRNY | 738.00 | -1.60% | 1 045 746 | 1 417 | 712.50 | -0.76% | 24 938 | 35 | ||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 721.00 | 0.00% | 4 326 | 6 | 732.50 | +4.42% | 7 975 | 11 | ||||||
| OLMA MLÉK.PRŮMYSL | 716.00 | -0.69% | 10 740 | 15 | 695.10 | -0.40% | 7 646 | 11 | ||||||
| RUDOLF JELÍNEK | 716.00 | 0.00% | 0 | 0 | 770.00 | +7.98% | 31 373 | 41 | ||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 712.00 | +0.56% | 4 272 | 6 | 675.50 | -2.38% | 6 755 | 10 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | 700.60 | +5.19% | 2 802 | 4 | ||||||
| PARAMO | 700.00 | 0.00% | 45 500 | 65 | 685.00 | -0.91% | 19 129 | 28 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 690.00 | -1.42% | 14 283 | 21 | ||||||
| SEVEROČESKÉ DOLY | 690.00 | +2.22% | 298 080 | 432 | 666.20 | +2.37% | 66 550 | 98 | ||||||
| SANATORIUM MŠENÉ | 689.00 | 0.00% | 0 | 0 | 640.00 | +1.17% | 15 150 | 22 | ||||||
| LIRA | 686.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 3 044 | 4 | ||||||
| MS FOND (PIAS) | 677.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 676.00 | -0.44% | 31 096 | 46 | 660.00 | +1.79% | 28 814 | 43 | ||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 673.00 | 0.00% | 0 | 0 | 641.00 | +9.97% | 3 846 | 6 | ||||||
| PRAMEN IK PRAHA | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF BOHATSTVÍ | 660.00 | -4.89% | 0 | 0 | 597.00 | -7.57% | 206 126 | 340 | ||||||
| INFUSIA | 660.00 | -4.89% | 0 | 0 | 636.00 | +2.78% | 3 765 | 6 | ||||||
| PIVOV.KRUŠOVICE | 656.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| FATRA | 651.00 | +5.00% | 0 | 0 | 626.60 | +5.57% | 35 486 | 57 | ||||||
| ZÁPADOKÁMEN | 650.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| FOND UNIVERSUM | 640.00 | +4.91% | 224 640 | 351 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 632.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 1 434 | 3 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 630.00 | +0.31% | 20 790 | 33 | ||||||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 0 | 0 | 690.00 | +0.52% | 1 381 | 2 | ||||||
| SANATORIUM ASTORIA | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 622.00 | +0.64% | 883 240 | 1 420 | 625.00 | +1.49% | 496 991 | 799 | ||||||
| STRATEGIC HOT.CAP. | 616.00 | -4.93% | 10 472 | 17 | 640.00 | +0.30% | 22 400 | 35 | ||||||
| VOJENSKÉ STAV.PHA | 605.00 | 0.00% | 0 | 0 | 607.10 | -0.57% | 13 404 | 22 | ||||||
| ALPHA-EFFECT | 603.00 | +1.68% | 290 646 | 482 | 601.00 | +1.39% | 425 381 | 708 | ||||||
| HOCHTIEF CZ A. S. | 601.00 | -2.27% | 1 202 | 2 | 630.00 | -0.15% | 67 750 | 109 | ||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| KOMERČNÍ BANKA IF | 600.00 | -3.22% | 1 289 514 | 2 157 | 588.10 | -4.65% | 491 839 | 822 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | +2.04% | 582 600 | 971 | 590.00 | +2.19% | 193 213 | 328 | ||||||
| SEMOR. SBĚR.SUROV. | 600.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 595.00 | +4.93% | 0 | 0 | 644.00 | +6.29% | 58 687 | 92 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 588.00 | +1.20% | 221 676 | 377 | 578.00 | +1.25% | 312 039 | 541 | ||||||
| ATESO | 587.00 | +4.26% | 176 100 | 300 | 585.00 | +8.10% | 64 476 | 112 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 584.00 | 0.00% | 0 | 0 | 396.00 | -3.69% | 7 628 | 20 | ||||||
| ZVVZ | 581.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| POLYTECHNA | 580.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 580.00 | -0.85% | 18 560 | 32 | 585.00 | +0.73% | 33 044 | 57 | ||||||
| PIVOVAR V.POPOVICE | 579.00 | -1.86% | 12 159 | 21 | 585.00 | -0.23% | 4 670 | 8 | ||||||
| MSA | 571.00 | +0.17% | 35 402 | 62 | 561.80 | -0.61% | 51 582 | 92 | ||||||
| GEOTEST BRNO | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 400 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | -1.72% | 59 280 | 104 | 542.00 | +2.55% | 7 588 | 14 | ||||||
| OD LASO | 563.00 | +4.84% | 20 268 | 36 | -2.04% | 0 | ||||||||
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 0 | 0 | 506.10 | -5.31% | 11 132 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
