Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 673.00 | 0.00% | 0 | 0 | 641.00 | +9.97% | 3 846 | 6 | ||||||
| CHIRANA STRAŠNICE | 33.00 | 0.00% | 0 | 0 | 33.00 | +4.65% | 224 | 7 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 928 | 7 | ||||||
| SVOBODA GRAF. ZÁV. | 118.00 | -0.84% | 2 950 | 25 | 106.50 | -4.74% | 746 | 7 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 100.00 | -4.05% | 700 | 7 | ||||||
| FRIGERA | 70.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 375 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.32 | +4.98% | 4 632 | 100 | 41.70 | -7.33% | 292 | 7 | ||||||
| FAB | 3 480.00 | 0.00% | 52 200 | 15 | 3 403.40 | -0.12% | 23 824 | 7 | ||||||
| PIVOV.VRATISLAVICE | 2 350.00 | -1.46% | 25 850 | 11 | 2 352.00 | -1.02% | 16 385 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 730.00 | -3.63% | 18 550 | 7 | ||||||
| KOVOHUTĚ MNÍŠEK | 66.84 | -4.98% | 0 | 0 | 72.50 | +2.69% | 508 | 7 | ||||||
| LESY KŘIVOKLÁT | 75.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 567 | 7 | ||||||
| REAS | 55.80 | 0.00% | 0 | 0 | 28.10 | +0.35% | 197 | 7 | ||||||
| KB LIKÉR | 66.00 | 0.00% | 0 | 0 | 86.10 | -8.40% | 603 | 7 | ||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| TONASO | 117.91 | +4.99% | 0 | 0 | 98.40 | -0.45% | 689 | 7 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 229.00 | 0.00% | 3 206 | 14 | 210.00 | -5.08% | 1 470 | 7 | ||||||
| KRYTINA ŠLAPANICE | 130.46 | 0.00% | 0 | 0 | 106.50 | -4.91% | 746 | 7 | ||||||
| KOLI HOLD. N.MĚSTO | 143.01 | +5.00% | 2 145 | 15 | 139.00 | -9.50% | 973 | 7 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 773.00 | 0.00% | 0 | 0 | 776.00 | 0.00% | 5 432 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 187.42 | +4.99% | 3 748 | 20 | 168.00 | 0.00% | 1 176 | 7 | ||||||
| JUTA | 2 170.00 | -4.86% | 193 130 | 89 | 2 080.00 | -9.72% | 16 640 | 8 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.50 | 0.00% | 0 | 0 | 71.00 | -3.40% | 568 | 8 | ||||||
| PIVOVAR V.POPOVICE | 579.00 | -1.86% | 12 159 | 21 | 585.00 | -0.23% | 4 670 | 8 | ||||||
| MLÉKÁRNA HR.KRÁL. | 369.00 | 0.00% | 0 | 0 | 490.00 | -3.66% | 3 838 | 8 | ||||||
| SILON | 70.00 | 0.00% | 3 780 | 54 | 64.00 | +9.40% | 512 | 8 | ||||||
| AMBIT Č. KRUMLOV | 313.00 | 0.00% | 0 | 0 | 300.00 | +0.51% | 2 340 | 8 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 1 080 | 8 | ||||||
| MASOKOMB.KLATOVY | 43.74 | 0.00% | 0 | 0 | 50.50 | -4.71% | 404 | 8 | ||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 345 | 8 | ||||||
| C.S.FOND POMOCI | 452.30 | -4.72% | 3 618 | 8 | ||||||||||
| OKULA NÝRSKO | 104.88 | 0.00% | 0 | 0 | 101.00 | +3.58% | 808 | 8 | ||||||
| OTAVSKÉ STROJÍRNY | 99.99 | 0.00% | 0 | 0 | 81.50 | +7.23% | 652 | 8 | ||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 272 | 8 | ||||||
| LENAS | 51.19 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| BOPO | 100.00 | 0.00% | 6 200 | 62 | 98.20 | -0.82% | 786 | 8 | ||||||
| POTRAVINÁŘSKÝ IF | 529.00 | -4.85% | 0 | 0 | 505.70 | -8.85% | 4 551 | 9 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 950.00 | -3.30% | 8 550 | 9 | ||||||
| GEOTEST SLATINA | 24.20 | 0.00% | 0 | 0 | 42.50 | -3.40% | 383 | 9 | ||||||
| OSONA | 56.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 464 | 9 | ||||||
| PAPÍRNY BRNO | 56.50 | -4.99% | 226 | 4 | 70.00 | 0.00% | 630 | 9 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 39.00 | -9.51% | 351 | 9 | ||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | 262.00 | -7.63% | 2 358 | 9 | ||||||
| FORMTRADE | 89.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 891 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 160.00 | +1.24% | 960 | 6 | 157.00 | -9.89% | 1 413 | 9 | ||||||
| UNITED ENERGY | 1 306.00 | -4.32% | 44 404 | 34 | 1 349.80 | +2.64% | 12 148 | 9 | ||||||
| VODNÍ STAVBY | 1 450.00 | 0.00% | 142 100 | 98 | 1 450.00 | +3.73% | 13 538 | 9 | ||||||
| MANHATTAN IF | 748.00 | 0.00% | 0 | 0 | 745.10 | +1.99% | 6 720 | 9 | ||||||
| MOTOKOV PRAHA | 381.00 | -1.03% | 32 766 | 86 | 371.90 | +4.20% | 3 347 | 9 | ||||||
| GAMEX | 204.00 | 0.00% | 0 | 0 | 200.00 | -2.45% | 1 734 | 9 | ||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| LES. SPOL.LEDEČ | 66.60 | 0.00% | 0 | 0 | 97.50 | -2.50% | 878 | 9 | ||||||
| OSEVA | 55.00 | 0.00% | 0 | 0 | 68.00 | +1.49% | 612 | 9 | ||||||
| SATOS | 89.55 | 0.00% | 0 | 0 | 97.00 | +4.41% | 873 | 9 | ||||||
| INTERIER PRAHA | 52.65 | 0.00% | 527 | 10 | 51.80 | -4.25% | 518 | 10 | ||||||
| ROMO FULNEK | 75.24 | 0.00% | 0 | 0 | 65.00 | -6.07% | 634 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 156.00 | 0.00% | 0 | 0 | 159.00 | +5.83% | 1 590 | 10 | ||||||
| SUBEKO KLÁŠTEREC | 31.27 | 0.00% | 0 | 0 | 41.00 | +5.12% | 410 | 10 | ||||||
| SVÚOM PRAHA | 140.00 | 0.00% | 0 | 0 | 143.20 | -1.24% | 1 432 | 10 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 460 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
