Největší počet převedených cenných papírů, RM Systém dne 11.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROPRAŽ.UZEN.IF | 33.00 | -2.66% | 4 556 | 156 | ||||||||||
| ČZ STRAKONICE | 123.00 | -3.90% | 25 707 | 209 | 125.00 | -0.85% | 19 700 | 156 | ||||||
| ČSAD Č. BUDĚJOVICE | 28.44 | 0.00% | 0 | 0 | 36.00 | -4.00% | 5 544 | 154 | ||||||
| ČKD POLOVODIČE PHA | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.12% | 1 386 | 154 | ||||||
| SLOVÁCKÉ STROJÍRNY | 95.10 | -4.90% | 17 403 | 183 | 91.00 | -9.15% | 13 683 | 150 | ||||||
| ŽDB | 199.50 | -5.00% | 10 175 | 51 | 188.00 | -4.56% | 27 917 | 146 | ||||||
| ČEZ | 971.00 | -0.91% | 2 478 768 | 2 543 | 970.00 | +0.27% | 136 873 | 141 | ||||||
| HARV.ZAHR.KAP.PF | 33.90 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 620 | 140 | ||||||
| EVBAK-VŠEOBOROVÝ | 200.00 | +2.14% | 28 000 | 140 | ||||||||||
| HARVARD.TELEKOM.PF | 34.21 | 0.00% | 0 | 0 | 32.50 | +0.12% | 4 550 | 140 | ||||||
| CIMEX KONCERN | 33.00 | -3.27% | 4 470 | 140 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 366.00 | 0.00% | 86 010 | 235 | 357.30 | +2.27% | 49 054 | 139 | ||||||
| CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 210 | 138 | ||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 15.00 | +3.44% | 2 070 | 138 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | 0.00% | 850 500 | 769 | 1 087.00 | +0.43% | 151 208 | 138 | ||||||
| DRŮBEŽ-VEJCE | 162.17 | 0.00% | 0 | 0 | 231.00 | +9.68% | 31 878 | 138 | ||||||
| HMZ | 30.66 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 280 | 132 | ||||||
| PLYNOSTAV PARDUB. | 275.00 | 0.00% | 18 150 | 66 | 261.00 | -0.85% | 37 538 | 131 | ||||||
| HOLCIM ČESKO | 440.00 | +4.76% | 34 760 | 79 | 423.00 | +6.88% | 54 622 | 130 | ||||||
| ČKD KUTNÁ HORA | 116.03 | +0.89% | 13 924 | 120 | 97.00 | +8.98% | 12 610 | 130 | ||||||
| ČETRANS ÚSTÍ N.L. | 116.01 | +0.71% | 119 142 | 1 027 | 117.00 | -0.62% | 15 313 | 129 | ||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 0 | 0 | 115.00 | +5.23% | 14 255 | 129 | ||||||
| AGRO-TEX | 112.00 | -4.76% | 8 512 | 76 | 127.00 | +7.17% | 15 914 | 128 | ||||||
| SVIT ZLÍN | 67.85 | +3.50% | 52 787 | 778 | 62.00 | -6.78% | 7 812 | 126 | ||||||
| IF BOHEMIA 2.ZEMPO | 165.00 | +2.27% | 20 754 | 126 | ||||||||||
| ŠKODA LIAZ | 105.00 | -0.94% | 158 445 | 1 509 | 109.00 | +5.50% | 13 827 | 126 | ||||||
| FERONA | 85.00 | +2.40% | 13 175 | 155 | 80.00 | +2.98% | 9 927 | 125 | ||||||
| LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 26.50 | -1.80% | 3 166 | 124 | ||||||
| KOVOHUTĚ ROKYCANY | 72.50 | 0.00% | 1 088 | 15 | 75.00 | +0.67% | 9 150 | 122 | ||||||
| ALIACHEM | 306.00 | +4.79% | 350 676 | 1 146 | 305.90 | +0.16% | 36 615 | 121 | ||||||
| HMO LOGISTIKA OL | 153.96 | -4.99% | 770 | 5 | 178.00 | +9.87% | 21 182 | 119 | ||||||
| MASOKOMB. KLADNO | 8.46 | -4.94% | 0 | 0 | 8.50 | +6.25% | 978 | 115 | ||||||
| LESOSTAVBY TŘEBOŇ | 58.05 | -4.99% | 3 831 | 66 | 66.00 | +9.34% | 7 590 | 115 | ||||||
| CERAM | 22.68 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 850 | 114 | ||||||
| PRAZSKE SLUZBY | 112.60 | +0.08% | 1 576 | 14 | 115.20 | -1.97% | 12 606 | 112 | ||||||
| ATESO | 587.00 | +4.26% | 176 100 | 300 | 585.00 | +8.10% | 64 476 | 112 | ||||||
| ZETES | 107.00 | 0.00% | 3 210 | 30 | 101.30 | +3.26% | 11 346 | 112 | ||||||
| INV.SPOL.RENTIA | 28.00 | +1.24% | 3 072 | 111 | ||||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 35.50 | +4.41% | 3 905 | 110 | ||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 760 | 110 | ||||||
| GLASS TV COMPONENT | 1.00 | -9.09% | 110 | 110 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 190.20 | 0.00% | 5 706 | 30 | 189.00 | -2.14% | 21 056 | 110 | ||||||
| HOCHTIEF CZ A. S. | 601.00 | -2.27% | 1 202 | 2 | 630.00 | -0.15% | 67 750 | 109 | ||||||
| LESY JINDŘ. HRADEC | 77.31 | 0.00% | 0 | 0 | 75.00 | +8.02% | 7 902 | 106 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | +2.04% | 15 000 | 60 | 245.00 | -0.37% | 25 384 | 104 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 2 424 | 24 | 100.60 | -1.55% | 9 870 | 103 | ||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | 112.00 | +8.11% | 11 432 | 103 | ||||||
| AGROSTROJ PROSTĚJ. | 15.80 | 0.00% | 0 | 0 | 16.00 | -8.51% | 1 648 | 103 | ||||||
| KOVOHUTĚ POVRLY | 74.02 | -4.99% | 6 218 | 84 | 80.00 | -0.78% | 7 995 | 102 | ||||||
| FBE HOLDING | 50.00 | +2.26% | 4 789 | 101 | ||||||||||
| MASOKOMB. KOSMON. | 98.00 | 0.00% | 0 | 0 | 143.00 | +8.16% | 14 203 | 101 | ||||||
| FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | 6.50 | -7.14% | 650 | 100 | ||||||
| KOVONA KARVINÁ | 83.50 | +1.95% | 11 774 | 141 | 77.00 | +5.47% | 7 700 | 100 | ||||||
| FINANCE ENG.-1.PF | 6.67 | 0.00% | 0 | 0 | 8.00 | -6.21% | 800 | 100 | ||||||
| IVAX - CR | 956.00 | +4.93% | 239 000 | 250 | 949.00 | -3.23% | 90 157 | 100 | ||||||
| K.S.I.O.-1.PF | 5.00 | 0.00% | 500 | 100 | 4.10 | -18.00% | 410 | 100 | ||||||
| PIVOVARSKÝ HOLDING | 914.00 | +0.21% | 57 582 | 63 | 915.00 | +0.14% | 91 510 | 100 | ||||||
| SPRÁVA FONDŮ IS | 276.60 | -0.14% | 27 636 | 100 | ||||||||||
| MORSLEZS.TEPLÁRNY | 993.00 | +1.22% | 211 509 | 213 | 941.00 | -3.40% | 96 365 | 100 | ||||||
| SPOLEK CH.HUT.VÝR. | 152.00 | -1.29% | 27 512 | 181 | 151.10 | -3.56% | 14 929 | 99 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
