Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 112.00 | -4.76% | 8 512 | 76 | 127.00 | +7.17% | 15 914 | 128 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 342.00 | -4.73% | 8 892 | 26 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 245.00 | -4.66% | 0 | 0 | 240.00 | -1.55% | 5 760 | 24 | ||||||
| PPF INVEST.HOLDING | 266.00 | -4.65% | 0 | 0 | 240.00 | -3.90% | 83 093 | 325 | ||||||
| PRECIOSA-LUSTRY | 95.11 | -4.65% | 380 | 4 | 100.00 | +2.60% | 2 588 | 27 | ||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | -4.64% | 74 760 | 280 | 260.00 | +1.51% | 50 178 | 191 | ||||||
| SOLO | 103.30 | -4.61% | 2 376 | 23 | 125.00 | +5.34% | 11 235 | 90 | ||||||
| PF MAJETKU 1.IN | 94.50 | -4.54% | 19 278 | 204 | +4.89% | 0 | ||||||||
| XAVEROV | 275.00 | -4.51% | 29 425 | 107 | 250.10 | -7.30% | 12 873 | 51 | ||||||
| SUBTERRA | 276.00 | -4.49% | 8 280 | 30 | +23.47% | 0 | ||||||||
| UNITED ENERGY | 1 306.00 | -4.32% | 44 404 | 34 | 1 349.80 | +2.64% | 12 148 | 9 | ||||||
| VÍTKOVICKÉ STAVBY | 95.00 | -4.31% | 3 230 | 34 | 0.00% | 0 | ||||||||
| ŽĎAS | 445.00 | -4.30% | 164 650 | 370 | 440.10 | +2.82% | 88 231 | 195 | ||||||
| INTERKUPON HOLDING | 55.55 | -4.27% | 2 778 | 50 | 54.60 | -9.06% | 3 221 | 59 | ||||||
| ŽELEZÁRNY CHOMUTOV | 134.00 | -4.17% | 268 | 2 | -4.28% | 0 | ||||||||
| JIHOSTROJ | 92.00 | -4.11% | 18 400 | 200 | -2.95% | 0 | ||||||||
| PF PROSPERITY 1.IN | 103.20 | -4.10% | 43 034 | 417 | 101.30 | +2.58% | 17 259 | 171 | ||||||
| TIF INVEST PLZEŇ | 36.45 | -4.10% | 1 312 | 36 | +6.59% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 351.00 | -4.09% | 2 106 | 6 | +5.16% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 22.05 | -4.08% | 33 075 | 1 500 | 21.30 | +2.94% | 17 556 | 810 | ||||||
| TREND V.I.F. PRAHA | 38.01 | -4.06% | 11 593 | 305 | 35.20 | -2.02% | 12 135 | 325 | ||||||
| VÍNO MIKULOV | 408.00 | -4.00% | 19 176 | 47 | +4.88% | 0 | ||||||||
| JANKA | 120.00 | -4.00% | 10 200 | 85 | 116.30 | +2.69% | 3 796 | 32 | ||||||
| DOPLA PAP | 870.00 | -3.97% | 9 570 | 11 | 845.50 | -5.00% | 9 301 | 11 | ||||||
| ČZ STRAKONICE | 123.00 | -3.90% | 25 707 | 209 | 125.00 | -0.85% | 19 700 | 156 | ||||||
| TOMA | 46.20 | -3.89% | 1 432 | 31 | 47.00 | -9.78% | 658 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 126.14 | -3.89% | 15 137 | 120 | 125.50 | -0.83% | 9 036 | 72 | ||||||
| VČ ENERGETIKA | 2 490.00 | -3.86% | 29 880 | 12 | 2 357.50 | -0.65% | 41 141 | 16 | ||||||
| ARCELORMITTAL | 429.00 | -3.59% | 519 519 | 1 211 | 420.00 | -3.58% | 335 153 | 786 | ||||||
| FRUTA PODIVÍN | 108.00 | -3.57% | 540 | 5 | +4.75% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 010.00 | -3.53% | 20 200 | 20 | 1 020.00 | -9.28% | 42 533 | 46 | ||||||
| SÁZAVAN | 365.00 | -3.43% | 7 300 | 20 | 365.00 | -1.53% | 22 630 | 62 | ||||||
| EZ PRAHA | 269.00 | -3.23% | 224 346 | 834 | -2.34% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 600.00 | -3.22% | 1 289 514 | 2 157 | 588.10 | -4.65% | 491 839 | 822 | ||||||
| DAKO-CZ | 60.00 | -3.22% | 480 | 8 | 0.00% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 290.00 | -3.01% | 88 740 | 306 | 271.40 | -4.18% | 5 699 | 21 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | -2.91% | 1 745 000 | 1 745 | ||||||||||
| BANKOVNÍ HOLDING | 1 000.00 | -2.91% | 1 745 000 | 1 745 | 950.10 | +1.15% | 669 155 | 660 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | -2.91% | 172 960 | 1 081 | 151.00 | -4.18% | 95 023 | 595 | ||||||
| PRŮMYSLOVÝ IF | 502.00 | -2.90% | 20 080 | 40 | 520.00 | -0.84% | 12 890 | 25 | ||||||
| TRESO V-O OBU.ZLÍN | 95.00 | -2.89% | 22 990 | 242 | 96.50 | 0.00% | 8 878 | 92 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.98 | -2.88% | 455 | 13 | 36.50 | 0.00% | 730 | 20 | ||||||
| KERAMIKA HOB | 2 226.00 | -2.75% | 37 842 | 17 | 2 150.00 | +1.23% | 38 293 | 17 | ||||||
| ČSAD AUTOBUSY PLZ. | 40.00 | -2.55% | 1 360 | 34 | 47.50 | -5.00% | 1 615 | 34 | ||||||
| RAKO | 980.00 | -2.48% | 56 840 | 58 | 969.00 | +1.46% | 16 473 | 17 | ||||||
| ŽOSKA | 205.00 | -2.38% | 1 845 | 9 | 205.00 | 0.00% | 12 915 | 63 | ||||||
| HOCHTIEF CZ A. S. | 601.00 | -2.27% | 1 202 | 2 | 630.00 | -0.15% | 67 750 | 109 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 499.00 | -2.15% | 26 447 | 53 | 530.00 | +9.53% | 15 980 | 30 | ||||||
| ADAMOVSKÉ STROJ. | 230.00 | -2.12% | 69 000 | 300 | 235.00 | +9.24% | 14 360 | 61 | ||||||
| SPOLANA | 234.00 | -2.09% | 70 200 | 300 | 226.10 | +1.83% | 11 246 | 50 | ||||||
| PRECHEZA | 150.00 | -1.96% | 80 100 | 534 | 140.00 | -6.64% | 5 278 | 40 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 079.00 | -1.93% | 8 316 | 4 | +1.28% | 0 | ||||||||
| JIHOČESKÉ LESY | 168.03 | -1.91% | 7 057 | 42 | 179.20 | -7.96% | 1 792 | 10 | ||||||
| PIVOVAR V.POPOVICE | 579.00 | -1.86% | 12 159 | 21 | 585.00 | -0.23% | 4 670 | 8 | ||||||
| VÍTKOVICE | 224.00 | -1.75% | 394 240 | 1 760 | 220.00 | +0.03% | 167 591 | 760 | ||||||
| ZPS ZLÍN | 1 530.00 | -1.73% | 466 650 | 305 | +0.14% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | -1.72% | 59 280 | 104 | 542.00 | +2.55% | 7 588 | 14 | ||||||
| CRYSTALEX | 400.00 | -1.71% | 800 | 2 | 395.00 | +4.71% | 5 135 | 13 | ||||||
| PLIVA - LACHEMA | 403.00 | -1.70% | 5 642 | 14 | 380.00 | -4.97% | 1 517 | 4 | ||||||
| ČKD SLANÝ | 232.00 | -1.69% | 24 360 | 105 | 238.00 | -3.43% | 13 503 | 57 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
