Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 61.00 | 0.00% | 3 050 | 50 | 52.50 | +7.14% | 840 | 16 | ||||||
| VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| VERTEX | 3 150.00 | +5.00% | 18 900 | 6 | 3 000.00 | +7.08% | 18 000 | 6 | ||||||
| TONA | 39.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| HOLCIM ČESKO | 440.00 | +4.76% | 34 760 | 79 | 423.00 | +6.88% | 54 622 | 130 | ||||||
| RETEX | 44.18 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
| MORAVSKÁ PRŮM. | +6.82% | 0 | ||||||||||||
| KUNZ HRANICE | 36.02 | -4.98% | 1 549 | 43 | 38.30 | +6.80% | 2 528 | 66 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 1 331 | 16 | 88.00 | +6.78% | 3 430 | 40 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 93.33 | +4.74% | 3 080 | 33 | 98.10 | +6.75% | 2 437 | 25 | ||||||
| SEVEROSKLO | 76.12 | 0.00% | 0 | 0 | 94.00 | +6.75% | 2 020 | 22 | ||||||
| INSPEKTA | 1 012.00 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 760 | 110 | ||||||
| B.G.M. CAPITAL | +6.60% | 0 | ||||||||||||
| TIF INVEST PLZEŇ | 36.45 | -4.10% | 1 312 | 36 | +6.59% | 0 | ||||||||
| BRISK TÁBOR | 85.00 | 0.00% | 0 | 0 | 90.00 | +6.57% | 1 800 | 20 | ||||||
| UNIGEO | 122.12 | 0.00% | 0 | 0 | 138.00 | +6.43% | 8 280 | 60 | ||||||
| ČESKOMOR.PRŮM.KAM. | 342.00 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 33.00 | +6.33% | 5 474 | 168 | ||||||||
| DENTAL | 95.00 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
| LESY Č. KRUMLOV | 595.00 | +4.93% | 0 | 0 | 644.00 | +6.29% | 58 687 | 92 | ||||||
| KOVOHUTĚ PŘÍBRAM | 184.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 55.12 | +4.99% | 0 | 0 | 51.00 | +6.25% | 561 | 11 | ||||||
| MASOKOMB. KLADNO | 8.46 | -4.94% | 0 | 0 | 8.50 | +6.25% | 978 | 115 | ||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| BOTAS | 29.91 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 150.00 | +0.04% | 18 150 | 121 | 139.10 | +6.21% | 8 206 | 59 | ||||||
| UNIMONT OSTRAVA | 44.82 | +4.98% | 0 | 0 | +6.17% | 0 | ||||||||
| MOR.ZEM.HOLDING | +6.11% | 0 | ||||||||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| HARV.BANK.FIN.PF | 41.64 | +4.99% | 121 131 | 2 909 | 42.00 | +6.02% | 32 214 | 779 | ||||||
| AGRODAT | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 113.89 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 132.57 | -4.99% | 8 087 | 61 | +5.94% | 0 | ||||||||
| MASSAG | 68.00 | 0.00% | 0 | 0 | 70.00 | +5.91% | 2 513 | 36 | ||||||
| PLYNOPROJEKT PRAHA | 156.00 | 0.00% | 0 | 0 | 159.00 | +5.83% | 1 590 | 10 | ||||||
| STAV.POD.PÍSEK | 76.01 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 20.04 | -4.97% | 1 403 | 70 | +5.76% | 0 | ||||||||
| REDASH | 47.85 | 0.00% | 0 | 0 | +5.72% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 99.56 | +4.99% | 0 | 0 | 83.50 | +5.69% | 2 004 | 24 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 198.00 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
| FATRA | 651.00 | +5.00% | 0 | 0 | 626.60 | +5.57% | 35 486 | 57 | ||||||
| IF METALL | 152.00 | +5.56% | 10 640 | 70 | ||||||||||
| KOLBENKA | 117.80 | -5.00% | 17 670 | 150 | +5.53% | 0 | ||||||||
| LES. SPOL.POLIČKA | 60.30 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
| ŠKODA LIAZ | 105.00 | -0.94% | 158 445 | 1 509 | 109.00 | +5.50% | 13 827 | 126 | ||||||
| HARVARD.POJIŠŤ.PF | 40.63 | +4.98% | 0 | 0 | 42.00 | +5.48% | 4 032 | 98 | ||||||
| KOVONA KARVINÁ | 83.50 | +1.95% | 11 774 | 141 | 77.00 | +5.47% | 7 700 | 100 | ||||||
| HARV.SPOL.ARBITR | 154.02 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| EGRETTA PORTFOL | 37.90 | +5.44% | 30 876 | 774 | ||||||||||
| MAGNETON | 219.00 | +4.78% | 0 | 0 | 240.00 | +5.41% | 135 387 | 544 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 104.95 | -4.99% | 0 | 0 | 106.00 | +5.36% | 424 | 4 | ||||||
| SOLO | 103.30 | -4.61% | 2 376 | 23 | 125.00 | +5.34% | 11 235 | 90 | ||||||
| TOS RAKOVNÍK | 24.02 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PRAGA ČÁSLAV | 374.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| JATKY PLZEŇ | 32.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 0 | 0 | 115.00 | +5.23% | 14 255 | 129 | ||||||
| SČC | 25.35 | +4.96% | 355 | 14 | +5.21% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | 700.60 | +5.19% | 2 802 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
