Nejnižší kurz, Burza Praha dne 11.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 851 | 27 | ||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 80.00 | +1.26% | 2 080 | 26 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 30.00 | +0.50% | 1 470 | 49 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 30.04 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 30.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 30.66 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 280 | 132 | ||||||
| BSH HOLICE | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 30.81 | 0.00% | 0 | 0 | 33.70 | -2.03% | 1 887 | 56 | ||||||
| PRIMONA | 30.89 | -4.98% | 0 | 0 | +7.24% | 0 | ||||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 31.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| TES PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 31.27 | 0.00% | 0 | 0 | 41.00 | +5.12% | 410 | 10 | ||||||
| STAV.DOP.A MECH. | 31.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILKA | 31.39 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 31.53 | -4.97% | 946 | 30 | +4.76% | 0 | ||||||||
| ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
| IMO CHOMUTOV | 32.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| SANITAS | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVCENT | 32.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 32.01 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
| CUKROVAR DRAHAN. | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 32.20 | 0.00% | 0 | 0 | 28.50 | -5.00% | 713 | 25 | ||||||
| HARV.STAV.ÚSPOR PF | 32.23 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 32.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| ZZN OPAVA | 32.48 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| JATKY PLZEŇ | 32.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| BIJOUDATA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 33.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
| CHIRANA STRAŠNICE | 33.00 | 0.00% | 0 | 0 | 33.00 | +4.65% | 224 | 7 | ||||||
| STROJIMPORT | 33.20 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| STAV.POD.PLZEŇ | 33.21 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 33.21 | 0.00% | 0 | 0 | 51.00 | 0.00% | 969 | 19 | ||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 33.49 | 0.00% | 0 | 0 | 32.00 | +4.91% | 480 | 15 | ||||||
| TANEX | 33.57 | +4.97% | 0 | 0 | +9.37% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 33.59 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 33.90 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 620 | 140 | ||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 34.04 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 34.21 | 0.00% | 0 | 0 | 32.50 | +0.12% | 4 550 | 140 | ||||||
| MLÝNY ČERČANY | 34.22 | -4.99% | 1 608 | 47 | 40.00 | -0.05% | 15 714 | 393 | ||||||
| CUKR. M.HRADIŠTĚ | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KROMEXIM | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 34.98 | -2.88% | 455 | 13 | 36.50 | 0.00% | 730 | 20 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| ČESKOMORAVSKÁ INV. | 35.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| PRAGOLAKTOS | 35.00 | 0.00% | 490 | 14 | -8.57% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 35.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 35.01 | 0.00% | 0 | 0 | +8.50% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 39.00 | -9.51% | 351 | 9 | ||||||
| SPECIALTRANS.NOS. | 35.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 892 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
