Nejvyšší kurz, RM Systém dne 11.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 333.00 | 0.00% | 282 717 | 849 | 330.00 | -0.53% | 187 980 | 567 | ||||||
| GENOSERVIS | 399.00 | 0.00% | 0 | 0 | 322.30 | -7.65% | 1 289 | 4 | ||||||
| P.I.F. | 326.00 | -0.30% | 575 064 | 1 764 | 321.50 | -0.04% | 245 830 | 765 | ||||||
| MINERVA BOSKOVICE | 332.00 | +0.30% | 11 620 | 35 | 320.00 | -5.47% | 15 680 | 49 | ||||||
| KVANTO OTEVŘENÝ PF | 317.00 | -0.11% | 88 473 | 280 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 360.00 | -0.27% | 72 000 | 200 | 315.00 | +2.63% | 6 300 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 312.00 | -1.26% | 1 265 320 | 4 020 | 315.00 | -0.19% | 189 758 | 605 | ||||||
| MOSTECKÁ UHEL.SP. | 321.00 | -1.23% | 524 514 | 1 634 | 314.60 | +1.96% | 76 478 | 240 | ||||||
| ČESKÝ UPF | 312.00 | -4.87% | 218 400 | 700 | 312.00 | -9.35% | 23 184 | 74 | ||||||
| MEDICAMENTA | 328.00 | 0.00% | 164 000 | 500 | 310.10 | +1.17% | 86 533 | 279 | ||||||
| CHEMOFOND | 295.00 | -4.83% | 2 950 | 10 | 310.00 | +0.01% | 26 665 | 86 | ||||||
| DIMENSION | 310.00 | +3.33% | 1 240 | 4 | ||||||||||
| CUKROVAR LITOVEL | 310.00 | 0.00% | 0 | 0 | 310.00 | -1.02% | 8 536 | 28 | ||||||
| MLÉKÁRNA KUNÍN | 256.00 | 0.00% | 0 | 0 | 309.00 | +9.96% | 1 236 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 318.00 | +0.63% | 5 724 | 18 | 308.30 | -0.58% | 6 783 | 22 | ||||||
| POŠT.TISK.CENIN | 306.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
| ALIACHEM | 306.00 | +4.79% | 350 676 | 1 146 | 305.90 | +0.16% | 36 615 | 121 | ||||||
| GRAMOFONOVÉ ZÁVODY | 305.00 | +4.81% | 0 | 0 | 305.10 | +1.16% | 7 882 | 26 | ||||||
| IP BANKA | 309.00 | -0.32% | 665 810 | 2 151 | 305.00 | -0.03% | 266 068 | 862 | ||||||
| AMBIT Č. KRUMLOV | 313.00 | 0.00% | 0 | 0 | 300.00 | +0.51% | 2 340 | 8 | ||||||
| DYAS UHER. OSTROH | 399.00 | -5.00% | 0 | 0 | 295.20 | +2.03% | 17 712 | 60 | ||||||
| SELLIER & BELLOT | 297.00 | -1.65% | 27 324 | 92 | 295.00 | -2.73% | 16 050 | 55 | ||||||
| MORAVSKOSLEZ. UPF | 342.00 | +4.90% | 111 834 | 327 | 293.10 | -2.11% | 59 496 | 187 | ||||||
| AVE SB.SUROVINY | 171.12 | 0.00% | 0 | 0 | 293.00 | +9.73% | 14 650 | 50 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 303.00 | +0.66% | 4 242 | 14 | 292.20 | +2.78% | 1 169 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 326.00 | -4.95% | 326 | 1 | 291.00 | -9.90% | 1 455 | 5 | ||||||
| GRANDHOTEL PUPP | 285.00 | 0.00% | 0 | 0 | 286.50 | +8.31% | 1 146 | 4 | ||||||
| OBAL ROZKOŠ | 311.00 | 0.00% | 15 239 | 49 | 282.00 | -3.56% | 1 128 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.00 | 0.00% | 0 | 0 | 281.50 | +0.90% | 11 253 | 40 | ||||||
| SPUR | 261.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 480 | 16 | ||||||
| ŽELEZÁRNY HRÁDEK | 287.00 | +0.34% | 34 440 | 120 | 279.00 | -2.34% | 9 882 | 36 | ||||||
| SPRÁVA FONDŮ IS | 276.60 | -0.14% | 27 636 | 100 | ||||||||||
| PREFA PRAHA | 301.00 | +4.51% | 27 993 | 93 | 276.00 | -1.83% | 9 559 | 36 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 551 | 2 | ||||||
| OMNIPOL | 272.00 | 0.00% | 16 864 | 62 | 275.40 | -0.48% | 56 693 | 208 | ||||||
| AGROMOTOR VEL.MEZ. | 276.00 | -4.82% | 0 | 0 | 274.20 | +1.40% | 11 791 | 43 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 253.00 | 0.00% | 0 | 0 | 273.50 | -0.07% | 821 | 3 | ||||||
| IPS SKANSKA | 271.00 | -0.36% | 32 791 | 121 | 272.30 | +0.28% | 240 121 | 901 | ||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | 272.30 | -7.34% | 272 | 1 | ||||||
| ČS.PLAVBA LABSKÁ | 290.00 | -3.01% | 88 740 | 306 | 271.40 | -4.18% | 5 699 | 21 | ||||||
| KRÁLOVOPOLSKÁ | 275.00 | -4.84% | 94 600 | 344 | 270.60 | -9.04% | 5 412 | 20 | ||||||
| ČEDOK | 275.00 | +1.47% | 44 275 | 161 | 270.00 | +1.57% | 10 765 | 40 | ||||||
| POSTILION.POŠT.IF | 263.00 | -0.14% | 159 270 | 602 | ||||||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | 262.00 | -7.63% | 2 358 | 9 | ||||||
| PIVOV.PARDUBICE | 269.00 | +4.66% | 6 725 | 25 | 261.10 | -0.19% | 6 266 | 24 | ||||||
| LINEA NIVNICE | 278.00 | 0.00% | 0 | 0 | 261.00 | -0.88% | 12 920 | 50 | ||||||
| PLYNOSTAV PARDUB. | 275.00 | 0.00% | 18 150 | 66 | 261.00 | -0.85% | 37 538 | 131 | ||||||
| THESAURUS | 271.00 | +2.26% | 81 300 | 300 | 260.10 | -1.69% | 52 830 | 202 | ||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | -4.64% | 74 760 | 280 | 260.00 | +1.51% | 50 178 | 191 | ||||||
| AGROWEST | 300.00 | 0.00% | 0 | 0 | 260.00 | -3.16% | 4 784 | 19 | ||||||
| JESAN ADOLFOVICE | 297.00 | 0.00% | 0 | 0 | 252.00 | +0.80% | 12 348 | 49 | ||||||
| XAVEROV | 275.00 | -4.51% | 29 425 | 107 | 250.10 | -7.30% | 12 873 | 51 | ||||||
| YTONG | 212.00 | 0.00% | 0 | 0 | 250.00 | +4.26% | 15 682 | 64 | ||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 249.00 | -3.40% | 249 | 1 | ||||||
| TRIOLA | 249.00 | 0.00% | 0 | 0 | 246.00 | -0.89% | 10 654 | 43 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | +2.04% | 15 000 | 60 | 245.00 | -0.37% | 25 384 | 104 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | +2.04% | 26 000 | 104 | 245.00 | +2.00% | 17 405 | 70 | ||||||
| OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | 241.00 | +9.54% | 4 820 | 20 | ||||||
| VET ASSETS | 250.00 | +1.62% | 25 000 | 100 | 240.00 | -0.66% | 18 347 | 79 | ||||||
| MAGNETON | 219.00 | +4.78% | 0 | 0 | 240.00 | +5.41% | 135 387 | 544 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
