Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | 272.30 | -7.34% | 272 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.32 | +4.98% | 4 632 | 100 | 41.70 | -7.33% | 292 | 7 | ||||||
| XAVEROV | 275.00 | -4.51% | 29 425 | 107 | 250.10 | -7.30% | 12 873 | 51 | ||||||
| VESA VELHARTICE | 77.03 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| HP | 153.45 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
| STAV.POD.PLZEŇ | 33.21 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 31.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ZEM. TECHNIKA | 27.00 | +4.97% | 0 | 0 | 39.00 | -7.14% | 1 170 | 30 | ||||||
| FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | 6.50 | -7.14% | 650 | 100 | ||||||
| ČKD POLOVODIČE PHA | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.12% | 1 386 | 154 | ||||||
| KOSMOS ČÁSLAV | 69.66 | -4.99% | 279 | 4 | -7.09% | 0 | ||||||||
| RAIFFEISEN ALFA PF | -7.08% | 0 | ||||||||||||
| MORAVSKÁ AGRA | 107.82 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 96.00 | 0.00% | 1 440 | 15 | 80.00 | -6.97% | 6 400 | 80 | ||||||
| LADA | 35.28 | +5.00% | 564 | 16 | 32.20 | -6.96% | 129 | 4 | ||||||
| KARVINSKÁ STAVEBNÍ | 67.00 | -6.91% | 3 953 | 59 | ||||||||||
| STRABAG BOHEMIA | 125.00 | +3.80% | 8 625 | 69 | -6.89% | 0 | ||||||||
| LINETA | 24.20 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
| DROGERIE IK ÚS.N.L | 102.65 | -4.99% | 1 027 | 10 | 72.00 | -6.79% | 3 456 | 48 | ||||||
| SVIT ZLÍN | 67.85 | +3.50% | 52 787 | 778 | 62.00 | -6.78% | 7 812 | 126 | ||||||
| MORAV.CHEMIC. ZÁV. | 335.00 | -0.88% | 344 045 | 1 027 | 330.00 | -6.77% | 18 537 | 57 | ||||||
| AVIA | 238.00 | -1.24% | 69 020 | 290 | 230.00 | -6.73% | 39 665 | 170 | ||||||
| AGB IF II | 58.30 | -6.71% | 49 565 | 842 | ||||||||||
| POZ.STAVBY ZLÍN | 219.00 | 0.00% | 0 | 0 | 195.00 | -6.69% | 4 680 | 24 | ||||||
| SPEKT.ČESKÝ RÁJ PF | -6.66% | 0 | ||||||||||||
| CHRONOTECHNA | 46.99 | +4.98% | 5 545 | 118 | 42.00 | -6.66% | 3 528 | 84 | ||||||
| POLYTECHNA | 580.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| PRECHEZA | 150.00 | -1.96% | 80 100 | 534 | 140.00 | -6.64% | 5 278 | 40 | ||||||
| THRALL VAGONKA ST. | 98.80 | 0.00% | 19 068 | 193 | 102.00 | -6.61% | 33 488 | 326 | ||||||
| OBALEX ZNOJMO | 365.00 | 0.00% | 0 | 0 | -6.57% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 548.00 | -4.86% | 54 800 | 100 | 486.50 | -6.54% | 26 198 | 52 | ||||||
| POM | -6.49% | 0 | ||||||||||||
| LATER CHRUDIM | 192.37 | +4.99% | 2 308 | 12 | 157.10 | -6.44% | 4 233 | 26 | ||||||
| VÚ ORG. SYNTÉZ | 64.05 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
| PRO INVEST | 30.00 | -6.31% | 1 114 | 41 | ||||||||||
| SETUZA | 1 900.00 | 0.00% | 85 500 | 45 | 1 791.00 | -6.27% | 5 373 | 3 | ||||||
| IF JABLONECKÁ BIŽ. | 50.16 | -5.00% | 0 | 0 | 41.20 | -6.25% | 412 | 10 | ||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 0 | 0 | 145.10 | -6.24% | 726 | 5 | ||||||
| FINANCE ENG.-1.PF | 6.67 | 0.00% | 0 | 0 | 8.00 | -6.21% | 800 | 100 | ||||||
| ŠMERAL BRNO | 46.77 | -4.99% | 0 | 0 | 50.00 | -6.20% | 588 | 12 | ||||||
| AUTOCENTRUM LIBOU. | 93.65 | 0.00% | 0 | 0 | 59.10 | -6.19% | 827 | 14 | ||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 183.10 | -6.15% | 2 380 | 13 | ||||||
| ČKD DUKLA PRAHA | 61.94 | -5.00% | 496 | 8 | 70.10 | -6.14% | 981 | 14 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 460 | 10 | ||||||
| ZPA JINONICE | 151.00 | +0.58% | 4 379 | 29 | 149.70 | -6.12% | 39 505 | 272 | ||||||
| SIGMA LUTÍN | 134.66 | +4.99% | 24 239 | 180 | 125.20 | -6.10% | 11 006 | 90 | ||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 0 | 0 | 77.00 | -6.09% | 3 850 | 50 | ||||||
| ROMO FULNEK | 75.24 | 0.00% | 0 | 0 | 65.00 | -6.07% | 634 | 10 | ||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
| I. EPIC HOLDING | 150.00 | -5.97% | 58 680 | 390 | ||||||||||
| SČ ARMATURKA | 242.00 | +4.76% | 5 566 | 23 | 212.00 | -5.94% | 4 985 | 25 | ||||||
| KOVOPOL | 209.00 | -5.00% | 0 | 0 | 202.00 | -5.93% | 4 848 | 24 | ||||||
| NEMOHOLD | 105.85 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| KONE LIFTS | 120.06 | 0.00% | 0 | 0 | 180.00 | -5.83% | 360 | 2 | ||||||
| PRIOR IK | 476.00 | 0.00% | 0 | 0 | -5.80% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | -5.73% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 118.80 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 700 | 14 | ||||||
| IFPM BRNO | 160.00 | -5.66% | 9 351 | 56 | ||||||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
