Nejnižší kurz, Burza Praha dne 11.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEKOS STAVEBNÍ | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVACO | 35.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 244 | 68 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 35.15 | 0.00% | 0 | 0 | 37.50 | -1.31% | 450 | 12 | ||||||
| LADA | 35.28 | +5.00% | 564 | 16 | 32.20 | -6.96% | 129 | 4 | ||||||
| VOD.A KAN.ZLÍN | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 35.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 36.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PASO BRNO | 36.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| MORAVEL OLOMOUC | 36.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 35.50 | +4.41% | 3 905 | 110 | ||||||
| KUNZ HRANICE | 36.02 | -4.98% | 1 549 | 43 | 38.30 | +6.80% | 2 528 | 66 | ||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| ZPA NOVÁ PAKA | 36.10 | -5.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| VOD.A KAN. H.BROD | 36.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVUS PŘÍBRAM | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 36.28 | +4.97% | 0 | 0 | 24.00 | -4.00% | 432 | 18 | ||||||
| TIF INVEST PLZEŇ | 36.45 | -4.10% | 1 312 | 36 | +6.59% | 0 | ||||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| AGROSTAT N.BYST. | 36.67 | -4.97% | 770 | 21 | 0.00% | 0 | ||||||||
| LIGMET | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERRONIC | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚSS | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| MRAZÍRNY PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BEROUN | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 37.21 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| H.J. HEINZ CR/SR | 37.48 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| OD PRIOR JIHLAVA | 37.54 | 0.00% | 0 | 0 | 71.00 | -5.33% | 3 976 | 56 | ||||||
| OSPAP VELKOOBCH.P. | 37.62 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| POLAB.DZ NYMBURK | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUPRAPHON | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 37.75 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| ČKD KOMPRESORY | 37.79 | 0.00% | 0 | 0 | 34.00 | +4.61% | 408 | 12 | ||||||
| MASOKOMB. LOUNY | 37.98 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 38.00 | -5.00% | 456 | 12 | 41.00 | 0.00% | 410 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 228 | 6 | 35.00 | -2.77% | 210 | 6 | ||||||
| AGRA PŘELOUČ | 38.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 53.00 | -1.41% | 1 568 | 30 | ||||||
| LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 38.01 | -4.06% | 11 593 | 305 | 35.20 | -2.02% | 12 135 | 325 | ||||||
| TIBA | 38.32 | -4.98% | 14 332 | 374 | 39.00 | +2.50% | 10 183 | 256 | ||||||
| KOVOMAT | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 38.64 | 0.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
| LES. SPOL.STŘÍBRO | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 38.72 | 0.00% | 0 | 0 | 19.00 | +2.70% | 950 | 50 | ||||||
| STAVO FRÝDLANT V Č | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 39.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
