Nejvyšší kurz, RM Systém dne 11.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 266.00 | -4.65% | 0 | 0 | 240.00 | -3.90% | 83 093 | 325 | ||||||
| SEMPERFLEX OPTIMIT | 245.00 | -4.66% | 0 | 0 | 240.00 | -1.55% | 5 760 | 24 | ||||||
| ČKD SLANÝ | 232.00 | -1.69% | 24 360 | 105 | 238.00 | -3.43% | 13 503 | 57 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 8 500 | 34 | 237.00 | -8.63% | 2 844 | 12 | ||||||
| ADAMOVSKÉ STROJ. | 230.00 | -2.12% | 69 000 | 300 | 235.00 | +9.24% | 14 360 | 61 | ||||||
| DRŮBEŽ-VEJCE | 162.17 | 0.00% | 0 | 0 | 231.00 | +9.68% | 31 878 | 138 | ||||||
| ARNOLD IF | 230.00 | -4.54% | 3 150 | 15 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 231.00 | +5.00% | 0 | 0 | 230.00 | +3.98% | 10 070 | 44 | ||||||
| AVIA | 238.00 | -1.24% | 69 020 | 290 | 230.00 | -6.73% | 39 665 | 170 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 229.00 | +9.56% | 6 641 | 29 | ||||||
| SPOLANA | 234.00 | -2.09% | 70 200 | 300 | 226.10 | +1.83% | 11 246 | 50 | ||||||
| INTERHOTEL OLYMPIK | 247.00 | +4.66% | 6 669 | 27 | 222.30 | -1.94% | 2 445 | 11 | ||||||
| BUZULUK KOMÁROV | 251.00 | -4.92% | 0 | 0 | 222.00 | -3.66% | 1 421 | 6 | ||||||
| PODNIK SPEC.PRACÍ | 221.00 | 0.00% | 0 | 0 | 221.00 | -4.12% | 15 456 | 70 | ||||||
| VÍTKOVICE | 224.00 | -1.75% | 394 240 | 1 760 | 220.00 | +0.03% | 167 591 | 760 | ||||||
| BRISTOL | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| PRAG REAL VYSOČANY | 220.00 | -0.90% | 99 000 | 450 | 217.50 | +3.12% | 46 980 | 216 | ||||||
| JABLONEX | 234.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 4 104 | 19 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 214.00 | +1.42% | 1 926 | 9 | 215.00 | -1.87% | 13 816 | 64 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 23 650 | 110 | 215.00 | -0.13% | 60 789 | 287 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 13 330 | 62 | 215.00 | +1.67% | 18 652 | 86 | ||||||
| SČ ARMATURKA | 242.00 | +4.76% | 5 566 | 23 | 212.00 | -5.94% | 4 985 | 25 | ||||||
| CUKRSPOL PRAHA | 198.55 | -5.00% | 0 | 0 | 212.00 | +3.56% | 12 496 | 59 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 229.00 | 0.00% | 3 206 | 14 | 210.00 | -5.08% | 1 470 | 7 | ||||||
| TEXTILANA | 215.00 | +1.89% | 9 460 | 44 | 209.00 | +4.50% | 5 225 | 25 | ||||||
| IF M-INVEST | 205.20 | +1.08% | 5 130 | 25 | ||||||||||
| ŽOSKA | 205.00 | -2.38% | 1 845 | 9 | 205.00 | 0.00% | 12 915 | 63 | ||||||
| VÁLCOVNY PLECHU | 211.00 | 0.00% | 0 | 0 | 203.50 | +1.18% | 18 478 | 85 | ||||||
| CUKROVAR KOJETÍN | 217.00 | 0.00% | 0 | 0 | 203.00 | +4.12% | 5 887 | 29 | ||||||
| KOVOPOL | 209.00 | -5.00% | 0 | 0 | 202.00 | -5.93% | 4 848 | 24 | ||||||
| MORAVIA GLASS | 210.00 | 0.00% | 0 | 0 | 201.90 | +9.39% | 5 831 | 29 | ||||||
| EVBAK SPECIÁLNÍ | 200.00 | -0.95% | 38 595 | 190 | ||||||||||
| A+A INVESTČNÍ FOND | 200.00 | +3.25% | 11 710 | 60 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 200.00 | +2.14% | 28 000 | 140 | ||||||||||
| GAMEX | 204.00 | 0.00% | 0 | 0 | 200.00 | -2.45% | 1 734 | 9 | ||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.23% | 1 200 | 6 | ||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 199.00 | +9.82% | 597 | 3 | ||||||
| ČESKÝ HOLDING | 198.00 | -1.00% | 261 360 | 1 320 | 195.30 | -1.03% | 136 759 | 697 | ||||||
| HARVARD.PRŮM.HOLD. | 162.08 | 0.00% | 0 | 0 | 195.00 | 1 108 445 | 5 545 | |||||||
| POZ.STAVBY ZLÍN | 219.00 | 0.00% | 0 | 0 | 195.00 | -6.69% | 4 680 | 24 | ||||||
| SEVAC | 137.70 | 0.00% | 0 | 0 | 193.50 | +2.38% | 581 | 3 | ||||||
| RADEGAST PF | 196.70 | +0.10% | 206 338 | 1 049 | 193.50 | +0.91% | 79 996 | 413 | ||||||
| INVEST.PODNIK.FOND | 192.70 | +7.86% | 15 160 | 69 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 190.20 | 0.00% | 5 706 | 30 | 189.00 | -2.14% | 21 056 | 110 | ||||||
| ŽDB | 199.50 | -5.00% | 10 175 | 51 | 188.00 | -4.56% | 27 917 | 146 | ||||||
| IF PORTFOLIOVÝ | 184.00 | +3.70% | 2 334 | 13 | ||||||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 183.10 | -6.15% | 2 380 | 13 | ||||||
| KONE LIFTS | 120.06 | 0.00% | 0 | 0 | 180.00 | -5.83% | 360 | 2 | ||||||
| KUPONINVEST | 180.00 | -1.82% | 41 632 | 241 | ||||||||||
| JÄKL KARVINÁ | 185.25 | -5.00% | 4 261 | 23 | 180.00 | -0.74% | 9 309 | 51 | ||||||
| BIOPHARM VÚBVL | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| ŽPSV UH. OSTROH | 188.63 | -4.99% | 15 845 | 84 | 180.00 | -10.00% | 11 340 | 63 | ||||||
| PIVOV.LOUNY | 125.00 | 0.00% | 0 | 0 | 180.00 | -2.50% | 351 | 2 | ||||||
| JIHOČESKÉ LESY | 168.03 | -1.91% | 7 057 | 42 | 179.20 | -7.96% | 1 792 | 10 | ||||||
| HARV.SPOL.FINANČNÍ | 184.50 | +4.82% | 841 320 | 4 560 | 179.00 | +1.00% | 127 608 | 717 | ||||||
| KOMPAS-OK IF | 179.00 | +9.81% | 1 790 | 10 | ||||||||||
| PRIVAT | 179.00 | -8.93% | 1 989 | 11 | ||||||||||
| HMO LOGISTIKA OL | 153.96 | -4.99% | 770 | 5 | 178.00 | +9.87% | 21 182 | 119 | ||||||
| IF ČEMONIF | 176.50 | +1.93% | 79 497 | 453 | ||||||||||
| WIENERBERGER C.P. | 162.45 | -5.00% | 0 | 0 | 176.10 | +3.22% | 2 465 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
