Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 525.00 | 0.00% | 0 | 0 | 442.00 | -5.56% | 7 165 | 16 | ||||||
| PROGRESS OSTRAVA | 21.87 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| MINERVA BOSKOVICE | 332.00 | +0.30% | 11 620 | 35 | 320.00 | -5.47% | 15 680 | 49 | ||||||
| FAGRON | 153.30 | -4.99% | 16 250 | 106 | 140.00 | -5.40% | 1 540 | 11 | ||||||
| JESENIC.MLÉKÁRNY | 71.00 | 0.00% | 0 | 0 | 69.00 | -5.38% | 432 | 6 | ||||||
| LABIT | 28.44 | -4.97% | 0 | 0 | 36.00 | -5.35% | 848 | 24 | ||||||
| OD PRIOR JIHLAVA | 37.54 | 0.00% | 0 | 0 | 71.00 | -5.33% | 3 976 | 56 | ||||||
| MORSLEZS. PIVOVARY | 162.50 | -4.97% | 16 250 | 100 | 153.20 | -5.32% | 773 | 5 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 0 | 0 | 506.10 | -5.31% | 11 132 | 22 | ||||||
| RENTIÉRSKÝ IF 1.IN | 498.00 | -4.96% | 0 | 0 | 459.00 | -5.30% | 139 284 | 296 | ||||||
| ETA | 392.00 | +0.51% | 78 400 | 200 | 358.00 | -5.29% | 24 786 | 69 | ||||||
| ODĚVY ÚSTÍ N.L. | 12.17 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| KIS TIPAINVEST | 36.00 | -5.26% | 72 | 2 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 328.00 | -1.20% | 71 504 | 218 | 340.00 | -5.12% | 25 903 | 78 | ||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 46.50 | -5.10% | 279 | 6 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 229.00 | 0.00% | 3 206 | 14 | 210.00 | -5.08% | 1 470 | 7 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 52.49 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| DOPLA PAP | 870.00 | -3.97% | 9 570 | 11 | 845.50 | -5.00% | 9 301 | 11 | ||||||
| ČSAD AUTOBUSY PLZ. | 40.00 | -2.55% | 1 360 | 34 | 47.50 | -5.00% | 1 615 | 34 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 551 | 2 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| FRANZ EDER TACHOV | 32.20 | 0.00% | 0 | 0 | 28.50 | -5.00% | 713 | 25 | ||||||
| COLORLAK | 92.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| PLIVA - LACHEMA | 403.00 | -1.70% | 5 642 | 14 | 380.00 | -4.97% | 1 517 | 4 | ||||||
| ART CENTRUM | 55.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| ORGREZ | 121.10 | 0.00% | 0 | 0 | 144.50 | -4.93% | 434 | 3 | ||||||
| KRYTINA ŠLAPANICE | 130.46 | 0.00% | 0 | 0 | 106.50 | -4.91% | 746 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 2 140.00 | 0.00% | 17 120 | 8 | -4.91% | 0 | ||||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| RAŠELINA | 71.00 | 0.00% | 4 260 | 60 | 71.80 | -4.90% | 1 900 | 27 | ||||||
| LITES | 51.76 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 183 | 45 | ||||||
| AROMKA BRNO | 157.42 | 0.00% | 0 | 0 | 151.20 | -4.90% | 1 663 | 11 | ||||||
| PNIF | 43.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 39 | 1 | ||||||
| VIGONA | 121.84 | -4.99% | 24 368 | 200 | -4.87% | 0 | ||||||||
| TRANZA | 46.89 | +4.99% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 130 200 | 93 | 1 336.10 | -4.86% | 3 996 | 3 | ||||||
| PGH | 150.00 | -4.81% | 3 160 | 20 | ||||||||||
| SEMOR. SBĚR.SUROV. | 600.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 66.40 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| HRADECKÝ FOND | 100.00 | -4.75% | 1 500 | 15 | ||||||||||
| SVOBODA GRAF. ZÁV. | 118.00 | -0.84% | 2 950 | 25 | 106.50 | -4.74% | 746 | 7 | ||||||
| C.S.FOND POMOCI | 452.30 | -4.72% | 3 618 | 8 | ||||||||||
| MASOKOMB.KLATOVY | 43.74 | 0.00% | 0 | 0 | 50.50 | -4.71% | 404 | 8 | ||||||
| PILANA TOOLS | 161.50 | -5.00% | 10 821 | 67 | 155.80 | -4.70% | 935 | 6 | ||||||
| LESY KŘIVOKLÁT | 75.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 567 | 7 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 928 | 7 | ||||||
| KOMERČNÍ BANKA IF | 600.00 | -3.22% | 1 289 514 | 2 157 | 588.10 | -4.65% | 491 839 | 822 | ||||||
| CEMENT BOHEMIA PHA | 143.28 | +4.99% | 3 152 | 22 | 160.00 | -4.65% | 4 445 | 28 | ||||||
| TUSCULUM | 51.50 | -4.62% | 309 | 6 | ||||||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 0 | 0 | 484.50 | -4.62% | 1 454 | 3 | ||||||
| POZEM.ST.OLOMOUC | 46.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| SILVA SERVIS | 80.52 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 312.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| INGSTAV OPAVA | 77.82 | 0.00% | 0 | 0 | 51.10 | -4.57% | 1 482 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
