Nejnižší kurz, RM Systém dne 11.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚLSKÝ IF | 81.70 | -9.22% | 1 634 | 20 | ||||||||||
| ZETOR | 87.75 | -4.99% | 0 | 0 | 82.00 | +1.70% | 48 622 | 575 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 99.56 | +4.99% | 0 | 0 | 83.50 | +5.69% | 2 004 | 24 | ||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 83.50 | -3.84% | 835 | 10 | ||||||
| TESLA LANŠKROUN | 83.00 | 0.00% | 41 500 | 500 | 84.00 | -1.14% | 5 321 | 64 | ||||||
| COLORLAK | 92.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| ITEC GROUP | 89.60 | 0.00% | 44 800 | 500 | 85.50 | +0.09% | 5 643 | 66 | ||||||
| ZEMAP - INVEST | 85.80 | -4.15% | 43 795 | 506 | ||||||||||
| FINOP HOLDING | 92.60 | +3.92% | 46 300 | 500 | 85.80 | -0.52% | 16 252 | 199 | ||||||
| KB LIKÉR | 66.00 | 0.00% | 0 | 0 | 86.10 | -8.40% | 603 | 7 | ||||||
| AKRO OPF PROG.SPOL | 86.40 | -2.73% | 21 024 | 235 | ||||||||||
| KOVOTERM | 90.00 | 0.00% | 3 780 | 42 | 87.00 | 0.00% | 4 350 | 50 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 1 331 | 16 | 88.00 | +6.78% | 3 430 | 40 | ||||||
| ČSAD JABLONEC N.N. | 75.78 | 0.00% | 0 | 0 | 89.00 | -1.65% | 1 157 | 13 | ||||||
| TECHNOLEN | 91.00 | 0.00% | 0 | 0 | 89.50 | +3.46% | 1 343 | 15 | ||||||
| KLATOVSKÉ RYBÁŘST. | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.44% | 1 800 | 20 | ||||||
| BELAGRA | 89.99 | 0.00% | 0 | 0 | 90.00 | -4.04% | 2 736 | 32 | ||||||
| BRISK TÁBOR | 85.00 | 0.00% | 0 | 0 | 90.00 | +6.57% | 1 800 | 20 | ||||||
| LESY TÁBOR | 102.49 | 0.00% | 0 | 0 | 91.00 | -2.15% | 1 456 | 16 | ||||||
| PRVNÍ NOVIN.SP.PHA | 113.14 | 0.00% | 0 | 0 | 91.00 | +9.63% | 455 | 5 | ||||||
| SLOVÁCKÉ STROJÍRNY | 95.10 | -4.90% | 17 403 | 183 | 91.00 | -9.15% | 13 683 | 150 | ||||||
| ORPA | 90.90 | 0.00% | 0 | 0 | 91.60 | -7.56% | 92 | 1 | ||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | 92.00 | -2.52% | 1 914 | 21 | ||||||
| MŠLZ | 86.50 | 0.00% | 0 | 0 | 93.00 | -2.10% | 5 208 | 56 | ||||||
| SEVEROSKLO | 76.12 | 0.00% | 0 | 0 | 94.00 | +6.75% | 2 020 | 22 | ||||||
| TOFA SEMILY | 80.13 | 0.00% | 0 | 0 | 94.00 | +0.28% | 1 128 | 12 | ||||||
| TRANSPORTA CHRUDIM | 93.02 | +0.02% | 7 814 | 84 | 94.50 | +1.91% | 6 993 | 74 | ||||||
| ZEM.POT.IF KLATOVY | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| TRESO V-O OBU.ZLÍN | 95.00 | -2.89% | 22 990 | 242 | 96.50 | 0.00% | 8 878 | 92 | ||||||
| SATOS | 89.55 | 0.00% | 0 | 0 | 97.00 | +4.41% | 873 | 9 | ||||||
| ČKD KUTNÁ HORA | 116.03 | +0.89% | 13 924 | 120 | 97.00 | +8.98% | 12 610 | 130 | ||||||
| LES. SPOL.LEDEČ | 66.60 | 0.00% | 0 | 0 | 97.50 | -2.50% | 878 | 9 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 93.33 | +4.74% | 3 080 | 33 | 98.10 | +6.75% | 2 437 | 25 | ||||||
| BOPO | 100.00 | 0.00% | 6 200 | 62 | 98.20 | -0.82% | 786 | 8 | ||||||
| TONASO | 117.91 | +4.99% | 0 | 0 | 98.40 | -0.45% | 689 | 7 | ||||||
| FORMTRADE | 89.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 891 | 9 | ||||||
| HOTEL IMPERIAL | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 124.30 | 0.00% | 0 | 0 | 99.00 | +1.76% | 1 496 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 102.16 | +0.77% | 16 141 | 158 | 99.00 | +0.93% | 24 074 | 243 | ||||||
| GALEKO | 95.99 | 0.00% | 0 | 0 | 100.00 | +4.16% | 200 | 2 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 100.00 | -4.05% | 700 | 7 | ||||||
| CIMEX KONCERN | 100.00 | -1.77% | 33 400 | 340 | ||||||||||
| PRECIOSA-LUSTRY | 95.11 | -4.65% | 380 | 4 | 100.00 | +2.60% | 2 588 | 27 | ||||||
| HRADECKÝ FOND | 100.00 | -4.75% | 1 500 | 15 | ||||||||||
| J.B.IF | 100.00 | 0.00% | 1 900 | 19 | ||||||||||
| STS ŠUMPERK | 94.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| ZZN POLEPY | 100.00 | 0.00% | 1 700 | 17 | 100.00 | +7.46% | 17 200 | 172 | ||||||
| PROSPERITA IF | 98.00 | -1.50% | 27 832 | 284 | 100.00 | +4.36% | 65 207 | 651 | ||||||
| FINOP IF | 100.30 | +0.40% | 2 006 | 20 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 2 424 | 24 | 100.60 | -1.55% | 9 870 | 103 | ||||||
| OKULA NÝRSKO | 104.88 | 0.00% | 0 | 0 | 101.00 | +3.58% | 808 | 8 | ||||||
| IF KIP | 101.00 | +0.36% | 2 625 | 26 | ||||||||||
| RUBENA | 90.00 | +4.89% | 2 970 | 33 | 101.00 | +5.17% | 8 322 | 86 | ||||||
| ZETES | 107.00 | 0.00% | 3 210 | 30 | 101.30 | +3.26% | 11 346 | 112 | ||||||
| PF PROSPERITY 1.IN | 103.20 | -4.10% | 43 034 | 417 | 101.30 | +2.58% | 17 259 | 171 | ||||||
| THRALL VAGONKA ST. | 98.80 | 0.00% | 19 068 | 193 | 102.00 | -6.61% | 33 488 | 326 | ||||||
| DOBRUŠSKÉ STROJÍR. | 106.48 | 0.00% | 0 | 0 | 102.00 | +1.62% | 1 160 | 12 | ||||||
| TATRA | 104.11 | +1.06% | 29 671 | 285 | 102.50 | -1.95% | 16 717 | 162 | ||||||
| MLÉKÁRNA KLATOVY | 108.15 | +5.00% | 1 514 | 14 | 102.50 | +3.01% | 1 640 | 16 | ||||||
| OBIL.LIHOV.KRALUPY | 113.25 | +4.99% | 0 | 0 | 103.50 | +7.25% | 518 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
