Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 138.79 | +3.26% | 43 996 | 317 | 133.10 | +3.18% | 35 055 | 263 | ||||||
| OFT HOLDING PRAHA | 132.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| PS PARDUBICE | 40.34 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 0 | 0 | 148.00 | +3.13% | 592 | 4 | ||||||
| RMS MEZZANINE | 3 200.00 | 0.00% | 80 000 | 25 | 3 300.00 | +3.12% | 16 500 | 5 | ||||||
| KF | 351.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| PRAG REAL VYSOČANY | 220.00 | -0.90% | 99 000 | 450 | 217.50 | +3.12% | 46 980 | 216 | ||||||
| MLÉKÁRNA KLATOVY | 108.15 | +5.00% | 1 514 | 14 | 102.50 | +3.01% | 1 640 | 16 | ||||||
| TEPLÁRNA PÍSEK | 365.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 36 106 | 91 | ||||||
| PSG | 41.00 | -4.98% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
| AKRO OPF GLOBAL. | 136.00 | +2.99% | 402 624 | 2 991 | ||||||||||
| BALNEA | 71.28 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
| FERONA | 85.00 | +2.40% | 13 175 | 155 | 80.00 | +2.98% | 9 927 | 125 | ||||||
| GAMA | 347.00 | 0.00% | 0 | 0 | 340.00 | +2.98% | 4 080 | 12 | ||||||
| PBS BRNO DIZ | 85.00 | 0.00% | 0 | 0 | 80.80 | +2.96% | 2 101 | 26 | ||||||
| PODNIKAT.TRŽNÍ PF | 22.05 | -4.08% | 33 075 | 1 500 | 21.30 | +2.94% | 17 556 | 810 | ||||||
| MECH.ZÁV.DOBROVICE | 368.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 1 005.00 | +1.10% | 74 370 | 74 | 981.20 | +2.93% | 14 718 | 15 | ||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
| MEP POSTŘELMOV | 44.06 | +4.97% | 5 948 | 135 | +2.88% | 0 | ||||||||
| TEPNA | 29.43 | -4.97% | 0 | 0 | 36.00 | +2.85% | 1 296 | 36 | ||||||
| ŽĎAS | 445.00 | -4.30% | 164 650 | 370 | 440.10 | +2.82% | 88 231 | 195 | ||||||
| LES. SPOL.LANŠKR. | 60.76 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
| ŽOS NYMBURK | 114.95 | +4.99% | 12 645 | 110 | 122.90 | +2.80% | 35 694 | 310 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 303.00 | +0.66% | 4 242 | 14 | 292.20 | +2.78% | 1 169 | 4 | ||||||
| INFUSIA | 660.00 | -4.89% | 0 | 0 | 636.00 | +2.78% | 3 765 | 6 | ||||||
| ORTAS PŘÍBRAM | 20.57 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 162.00 | -4.96% | 121 072 | 56 | 2 202.00 | +2.71% | 48 926 | 22 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 38.72 | 0.00% | 0 | 0 | 19.00 | +2.70% | 950 | 50 | ||||||
| STROJÍRNY A O.KAPL | 57.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 66.84 | -4.98% | 0 | 0 | 72.50 | +2.69% | 508 | 7 | ||||||
| JANKA | 120.00 | -4.00% | 10 200 | 85 | 116.30 | +2.69% | 3 796 | 32 | ||||||
| SPOJPROJEKT PRAHA | 351.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
| UNITED ENERGY | 1 306.00 | -4.32% | 44 404 | 34 | 1 349.80 | +2.64% | 12 148 | 9 | ||||||
| IF BOH.DOP.KOMEN. | 49.00 | +2.64% | 3 080 | 63 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 360.00 | -0.27% | 72 000 | 200 | 315.00 | +2.63% | 6 300 | 20 | ||||||
| PRECIOSA-LUSTRY | 95.11 | -4.65% | 380 | 4 | 100.00 | +2.60% | 2 588 | 27 | ||||||
| GEOINDUSTRIA | 101.00 | 0.00% | 606 | 6 | +2.58% | 0 | ||||||||
| CONCORDIA INV.IF | 385.00 | +2.58% | 114 531 | 319 | ||||||||||
| PF PROSPERITY 1.IN | 103.20 | -4.10% | 43 034 | 417 | 101.30 | +2.58% | 17 259 | 171 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | -1.72% | 59 280 | 104 | 542.00 | +2.55% | 7 588 | 14 | ||||||
| TIBA | 38.32 | -4.98% | 14 332 | 374 | 39.00 | +2.50% | 10 183 | 256 | ||||||
| INTERGAL VRCHOVINA | 118.75 | -5.00% | 4 394 | 37 | +2.49% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 297.00 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 57.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | 0.00% | 0 | 0 | 64.00 | +2.44% | 29 558 | 473 | ||||||
| PASO BRNO | 36.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| TEXLEN | 66.03 | -4.99% | 5 018 | 76 | 79.00 | +2.41% | 1 629 | 21 | ||||||
| ÚSTECKÉ PIVOVARY | 305.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
| SČ ENERGETIKA | 2 683.00 | +2.01% | 287 081 | 107 | 2 600.00 | +2.39% | 63 679 | 25 | ||||||
| SEVAC | 137.70 | 0.00% | 0 | 0 | 193.50 | +2.38% | 581 | 3 | ||||||
| HARVARD.SKLÁŘ.PF | 33.59 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 690.00 | +2.22% | 298 080 | 432 | 666.20 | +2.37% | 66 550 | 98 | ||||||
| Holcim (Česko) | 764.00 | -0.26% | 9 168 | 12 | 730.50 | +2.35% | 16 071 | 22 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 107.80 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
| CHEMAPOL GROUP PHA | +2.32% | 0 | ||||||||||||
| ČESKOMOR.CEMENT | 1 228.00 | -0.16% | 20 876 | 17 | 1 300.00 | +2.32% | 36 386 | 29 | ||||||
| PŘEROVSKÉ STROJÍR. | 366.00 | 0.00% | 86 010 | 235 | 357.30 | +2.27% | 49 054 | 139 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
