Nejvyšší kurz, Burza Praha dne 11.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | +2.04% | 15 000 | 60 | 245.00 | -0.37% | 25 384 | 104 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 8 500 | 34 | 237.00 | -8.63% | 2 844 | 12 | ||||||
| MORAVSKÉ KOVÁRNY | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY MĚLNÍK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 250.00 | +1.62% | 25 000 | 100 | 240.00 | -0.66% | 18 347 | 79 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | +2.04% | 26 000 | 104 | 245.00 | +2.00% | 17 405 | 70 | ||||||
| TRIOLA | 249.00 | 0.00% | 0 | 0 | 246.00 | -0.89% | 10 654 | 43 | ||||||
| INTERHOTEL OLYMPIK | 247.00 | +4.66% | 6 669 | 27 | 222.30 | -1.94% | 2 445 | 11 | ||||||
| SEMPERFLEX OPTIMIT | 245.00 | -4.66% | 0 | 0 | 240.00 | -1.55% | 5 760 | 24 | ||||||
| S.P.M.B. | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| SČ ARMATURKA | 242.00 | +4.76% | 5 566 | 23 | 212.00 | -5.94% | 4 985 | 25 | ||||||
| AREÁL ŘEPY | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | 241.00 | +9.54% | 4 820 | 20 | ||||||
| AVIA | 238.00 | -1.24% | 69 020 | 290 | 230.00 | -6.73% | 39 665 | 170 | ||||||
| PRVNÍ STAV.CHRUDIM | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 235.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 234.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 4 104 | 19 | ||||||
| SPOLANA | 234.00 | -2.09% | 70 200 | 300 | 226.10 | +1.83% | 11 246 | 50 | ||||||
| BETA OLOMOUC | 233.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| ČKD SLANÝ | 232.00 | -1.69% | 24 360 | 105 | 238.00 | -3.43% | 13 503 | 57 | ||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 231.00 | 0.00% | 0 | 0 | +8.30% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 231.00 | +5.00% | 0 | 0 | 230.00 | +3.98% | 10 070 | 44 | ||||||
| ADAMOVSKÉ STROJ. | 230.00 | -2.12% | 69 000 | 300 | 235.00 | +9.24% | 14 360 | 61 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 229.00 | 0.00% | 3 206 | 14 | 210.00 | -5.08% | 1 470 | 7 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 228.00 | 0.00% | 0 | 0 | -35.17% | 0 | ||||||||
| ON SEMICONDUCT. CR | 227.00 | +4.60% | 0 | 0 | -2.48% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 225.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| VÍTKOVICE | 224.00 | -1.75% | 394 240 | 1 760 | 220.00 | +0.03% | 167 591 | 760 | ||||||
| PODNIK SPEC.PRACÍ | 221.00 | 0.00% | 0 | 0 | 221.00 | -4.12% | 15 456 | 70 | ||||||
| PRAG REAL VYSOČANY | 220.00 | -0.90% | 99 000 | 450 | 217.50 | +3.12% | 46 980 | 216 | ||||||
| BRISTOL | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| ČSAD ÚAN PRAHA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 219.00 | +4.78% | 0 | 0 | 240.00 | +5.41% | 135 387 | 544 | ||||||
| POZ.STAVBY ZLÍN | 219.00 | 0.00% | 0 | 0 | 195.00 | -6.69% | 4 680 | 24 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 217.00 | 0.00% | 0 | 0 | 203.00 | +4.12% | 5 887 | 29 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 23 650 | 110 | 215.00 | -0.13% | 60 789 | 287 | ||||||
| TEXTILANA | 215.00 | +1.89% | 9 460 | 44 | 209.00 | +4.50% | 5 225 | 25 | ||||||
| PRAMEN IK MOR.SEV. | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 13 330 | 62 | 215.00 | +1.67% | 18 652 | 86 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 214.00 | +1.42% | 1 926 | 9 | 215.00 | -1.87% | 13 816 | 64 | ||||||
| ZAHRADNICKÉ ZÁVODY | 213.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| YTONG | 212.00 | 0.00% | 0 | 0 | 250.00 | +4.26% | 15 682 | 64 | ||||||
| NOVAMYL | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 211.00 | 0.00% | 0 | 0 | 139.00 | -9.74% | 278 | 2 | ||||||
| VÁLCOVNY PLECHU | 211.00 | 0.00% | 0 | 0 | 203.50 | +1.18% | 18 478 | 85 | ||||||
| MORAVIA GLASS | 210.00 | 0.00% | 0 | 0 | 201.90 | +9.39% | 5 831 | 29 | ||||||
| KOVOPOL | 209.00 | -5.00% | 0 | 0 | 202.00 | -5.93% | 4 848 | 24 | ||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 199.00 | +9.82% | 597 | 3 | ||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 205.00 | 0.00% | 1 640 | 8 | -9.60% | 0 | ||||||||
| ŽOSKA | 205.00 | -2.38% | 1 845 | 9 | 205.00 | 0.00% | 12 915 | 63 | ||||||
| HOT.INTERNATIONAL | 205.00 | +2.75% | 1 845 | 9 | 161.00 | +9.52% | 644 | 4 | ||||||
| GAMEX | 204.00 | 0.00% | 0 | 0 | 200.00 | -2.45% | 1 734 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
