Největší objemy, RM Systém dne 11.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROWEST | 300.00 | 0.00% | 0 | 0 | 260.00 | -3.16% | 4 784 | 19 | ||||||
| KOH-I-NOOR PRAHA | 76.62 | 0.00% | 0 | 0 | 81.00 | 0.00% | 4 698 | 58 | ||||||
| POZ.STAVBY ZLÍN | 219.00 | 0.00% | 0 | 0 | 195.00 | -6.69% | 4 680 | 24 | ||||||
| PIVOVAR V.POPOVICE | 579.00 | -1.86% | 12 159 | 21 | 585.00 | -0.23% | 4 670 | 8 | ||||||
| HARV.ZAHR.KAP.PF | 33.90 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 620 | 140 | ||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 620 | 11 | ||||||
| STAROPRAŽ.UZEN.IF | 33.00 | -2.66% | 4 556 | 156 | ||||||||||
| POTRAVINÁŘSKÝ IF | 529.00 | -4.85% | 0 | 0 | 505.70 | -8.85% | 4 551 | 9 | ||||||
| HARVARD.TELEKOM.PF | 34.21 | 0.00% | 0 | 0 | 32.50 | +0.12% | 4 550 | 140 | ||||||
| UNIRELEX | 5.70 | 0.00% | 6 413 | 1 125 | 5.10 | +1.55% | 4 520 | 865 | ||||||
| SPUR | 261.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 480 | 16 | ||||||
| CIMEX KONCERN | 33.00 | -3.27% | 4 470 | 140 | ||||||||||
| STAVOMONTÁŽE KV | 151.70 | 0.00% | 0 | 0 | 165.00 | -0.60% | 4 455 | 27 | ||||||
| CEMENT BOHEMIA PHA | 143.28 | +4.99% | 3 152 | 22 | 160.00 | -4.65% | 4 445 | 28 | ||||||
| KOVOTERM | 90.00 | 0.00% | 3 780 | 42 | 87.00 | 0.00% | 4 350 | 50 | ||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| VÝCHČ. PLYN.STROJ. | 87.48 | 0.00% | 0 | 0 | 114.20 | -4.07% | 4 336 | 40 | ||||||
| LATER CHRUDIM | 192.37 | +4.99% | 2 308 | 12 | 157.10 | -6.44% | 4 233 | 26 | ||||||
| JABLONEX | 234.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 4 104 | 19 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 410.00 | +0.37% | 4 100 | 10 | ||||||
| GAMA | 347.00 | 0.00% | 0 | 0 | 340.00 | +2.98% | 4 080 | 12 | ||||||
| HARVARD.POJIŠŤ.PF | 40.63 | +4.98% | 0 | 0 | 42.00 | +5.48% | 4 032 | 98 | ||||||
| SELEKTA | 109.71 | 0.00% | 0 | 0 | 130.00 | -1.14% | 4 030 | 31 | ||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 4 171 | 97 | 44.00 | +3.52% | 4 004 | 91 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 130 200 | 93 | 1 336.10 | -4.86% | 3 996 | 3 | ||||||
| OD PRIOR JIHLAVA | 37.54 | 0.00% | 0 | 0 | 71.00 | -5.33% | 3 976 | 56 | ||||||
| KARVINSKÁ STAVEBNÍ | 67.00 | -6.91% | 3 953 | 59 | ||||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 35.50 | +4.41% | 3 905 | 110 | ||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | 43.00 | +0.93% | 3 870 | 90 | ||||||
| ENERG. STROJ. BRNO | 101.30 | +1.30% | 3 140 | 31 | 130.10 | -0.92% | 3 867 | 30 | ||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 0 | 0 | 77.00 | -6.09% | 3 850 | 50 | ||||||
| ALPINE-IPS OSTRAVA | 673.00 | 0.00% | 0 | 0 | 641.00 | +9.97% | 3 846 | 6 | ||||||
| WESTTRANSPORT PLZ. | 73.21 | 0.00% | 0 | 0 | 80.00 | -0.12% | 3 840 | 48 | ||||||
| MLÉKÁRNA HR.KRÁL. | 369.00 | 0.00% | 0 | 0 | 490.00 | -3.66% | 3 838 | 8 | ||||||
| JANKA | 120.00 | -4.00% | 10 200 | 85 | 116.30 | +2.69% | 3 796 | 32 | ||||||
| TRANSAKTA | 78.27 | +4.98% | 0 | 0 | 77.00 | +8.40% | 3 794 | 50 | ||||||
| INFUSIA | 660.00 | -4.89% | 0 | 0 | 636.00 | +2.78% | 3 765 | 6 | ||||||
| MUROM | 75.05 | -5.00% | 0 | 0 | 67.00 | -3.45% | 3 752 | 56 | ||||||
| PIVOVARY BOH.PRAHA | 133.56 | +5.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 75.00 | -9.15% | 3 675 | 49 | ||||||
| LOMBARD INDUSTRIAL | 140.06 | -0.75% | 25 211 | 180 | 135.00 | -1.34% | 3 667 | 28 | ||||||
| GEODEZIE LIBEREC | 1 001.00 | 0.00% | 0 | 0 | 914.00 | +2.23% | 3 656 | 4 | ||||||
| C.S.FOND POMOCI | 452.30 | -4.72% | 3 618 | 8 | ||||||||||
| ČKD ELTECHNIKA | 43.99 | +4.98% | 1 232 | 28 | 53.00 | -8.77% | 3 604 | 68 | ||||||
| IF OBCHODU | 519.00 | -4.94% | 0 | 0 | 598.00 | 0.00% | 3 588 | 6 | ||||||
| AGROMA OSTRAVA | 71.60 | -3.17% | 3 544 | 51 | ||||||||||
| ČESKÉ PŘÍSTAVY | 192.93 | +4.99% | 0 | 0 | 161.00 | -3.59% | 3 542 | 22 | ||||||
| CHRONOTECHNA | 46.99 | +4.98% | 5 545 | 118 | 42.00 | -6.66% | 3 528 | 84 | ||||||
| CARBORUNDUM ELECT. | 51.68 | +4.99% | 2 842 | 55 | 46.00 | +8.11% | 3 493 | 76 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 3 480 | 87 | ||||||
| DROGERIE IK ÚS.N.L | 102.65 | -4.99% | 1 027 | 10 | 72.00 | -6.79% | 3 456 | 48 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 1 331 | 16 | 88.00 | +6.78% | 3 430 | 40 | ||||||
| CUKROVAR HRUŠOVANY | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| KOH-I-NOOR | 100.00 | 0.00% | 400 | 4 | 105.00 | -4.10% | 3 360 | 32 | ||||||
| KOLORA SEMILY | 42.00 | 0.00% | 4 200 | 100 | 39.00 | -2.65% | 3 350 | 88 | ||||||
| MOTOKOV PRAHA | 381.00 | -1.03% | 32 766 | 86 | 371.90 | +4.20% | 3 347 | 9 | ||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.04% | 3 303 | 30 | ||||||
| INTERKUPON HOLDING | 55.55 | -4.27% | 2 778 | 50 | 54.60 | -9.06% | 3 221 | 59 | ||||||
| ÚSTAV NEROST.SUR. | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 220 | 70 | ||||||
| BVV INVEST IS | 13.40 | +0.67% | 3 214 | 240 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
