Největší počet převedených cenných papírů, Burza Praha dne 11.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 543.00 | +0.92% | 4 887 | 9 | 540.00 | -4.38% | 540 | 1 | ||||||
| CUKROVAR BRODEK | 465.00 | 0.00% | 3 720 | 8 | 439.50 | -7.57% | 2 198 | 5 | ||||||
| REKULT.VÝSTAV.MOST | 205.00 | 0.00% | 1 640 | 8 | -9.60% | 0 | ||||||||
| STAVOSTROJ | 76.37 | +4.99% | 611 | 8 | 73.00 | -1.23% | 1 095 | 15 | ||||||
| SIF | 1 635.00 | -0.18% | 13 080 | 8 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 140.00 | 0.00% | 17 120 | 8 | -4.91% | 0 | ||||||||
| SECO TRANS | 71.20 | -4.99% | 570 | 8 | -8.86% | 0 | ||||||||
| ČKD DUKLA PRAHA | 61.94 | -5.00% | 496 | 8 | 70.10 | -6.14% | 981 | 14 | ||||||
| DAKO-CZ | 60.00 | -3.22% | 480 | 8 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 46.15 | +4.98% | 369 | 8 | 0.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 72 160 | 7 | 0.00% | 0 | ||||||||
| SPOFA | 538.00 | +4.06% | 3 766 | 7 | +14.07% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 721.00 | 0.00% | 4 326 | 6 | 732.50 | +4.42% | 7 975 | 11 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 351.00 | -4.09% | 2 106 | 6 | +5.16% | 0 | ||||||||
| BASK | 712.00 | +0.56% | 4 272 | 6 | 675.50 | -2.38% | 6 755 | 10 | ||||||
| METALŠROT TLUMAČOV | 121.23 | -4.99% | 727 | 6 | 120.00 | -0.08% | 2 040 | 17 | ||||||
| GEOINDUSTRIA | 101.00 | 0.00% | 606 | 6 | +2.58% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 160.00 | +1.24% | 960 | 6 | 157.00 | -9.89% | 1 413 | 9 | ||||||
| VODNÍ ZDROJE | 26.60 | -5.00% | 160 | 6 | +3.84% | 0 | ||||||||
| VERTEX | 3 150.00 | +5.00% | 18 900 | 6 | 3 000.00 | +7.08% | 18 000 | 6 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 228 | 6 | 35.00 | -2.77% | 210 | 6 | ||||||
| MSP PŘEROV 21/97 | 60.00 | +3.73% | 31 313 | 5 | ||||||||||
| HMO LOGISTIKA OL | 153.96 | -4.99% | 770 | 5 | 178.00 | +9.87% | 21 182 | 119 | ||||||
| JČ PLYNÁRENSKÁ | 2 533.00 | +0.31% | 12 665 | 5 | -0.87% | 0 | ||||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 565 | 5 | -1.10% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 12 500 | 5 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 108.00 | -3.57% | 540 | 5 | +4.75% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 301.00 | -1.31% | 1 505 | 5 | 345.50 | +0.10% | 7 946 | 23 | ||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 265 | 5 | 52.00 | +4.36% | 310 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 300 | 4 | 67.10 | 0.00% | 336 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 131.00 | +0.47% | 8 524 | 4 | 2 020.50 | -7.80% | 28 287 | 14 | ||||||
| KOSMOS ČÁSLAV | 69.66 | -4.99% | 279 | 4 | -7.09% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 1 880 | 4 | 468.00 | -8.59% | 7 020 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 079.00 | -1.93% | 8 316 | 4 | +1.28% | 0 | ||||||||
| PRECIOSA-LUSTRY | 95.11 | -4.65% | 380 | 4 | 100.00 | +2.60% | 2 588 | 27 | ||||||
| SAFINA | 120.00 | 0.00% | 480 | 4 | 131.00 | 0.00% | 1 441 | 11 | ||||||
| KOH-I-NOOR | 100.00 | 0.00% | 400 | 4 | 105.00 | -4.10% | 3 360 | 32 | ||||||
| PAPÍRNY BRNO | 56.50 | -4.99% | 226 | 4 | 70.00 | 0.00% | 630 | 9 | ||||||
| KARNOLA KRNOV | 46.00 | +0.94% | 138 | 3 | 43.60 | -2.96% | 523 | 12 | ||||||
| HOTEL PANORAMA | 140.10 | 0.00% | 420 | 3 | 160.00 | +7.30% | 782 | 5 | ||||||
| HOCHTIEF CZ A. S. | 601.00 | -2.27% | 1 202 | 2 | 630.00 | -0.15% | 67 750 | 109 | ||||||
| FOSFA | 81.59 | +4.99% | 163 | 2 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 134.00 | -4.17% | 268 | 2 | -4.28% | 0 | ||||||||
| CRYSTALEX | 400.00 | -1.71% | 800 | 2 | 395.00 | +4.71% | 5 135 | 13 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 117 | 2 | 0.00% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 13 318 | 1 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 326.00 | -4.95% | 326 | 1 | 291.00 | -9.90% | 1 455 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.44% | 1 800 | 20 | ||||||
| KLENOTY BRNO | 36.28 | +4.97% | 0 | 0 | 24.00 | -4.00% | 432 | 18 | ||||||
| KOVOLIT MODŘICE | 77.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 141.75 | 0.00% | 0 | 0 | 129.00 | +0.33% | 48 053 | 407 | ||||||
| AGROWEST | 300.00 | 0.00% | 0 | 0 | 260.00 | -3.16% | 4 784 | 19 | ||||||
| AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
| LABENA KR.BŘEZNO | 10.83 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 700 | 14 | ||||||
| LESTA OLOMOUC | 106.28 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
