Největší počet převedených cenných papírů, RM Systém dne 11.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 701.00 | +0.03% | 151 256 | 56 | 2 699.80 | +1.41% | 86 125 | 32 | ||||||
| KOH-I-NOOR | 100.00 | 0.00% | 400 | 4 | 105.00 | -4.10% | 3 360 | 32 | ||||||
| BELAGRA | 89.99 | 0.00% | 0 | 0 | 90.00 | -4.04% | 2 736 | 32 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 41.00 | -1.82% | 1 288 | 32 | ||||||
| JANKA | 120.00 | -4.00% | 10 200 | 85 | 116.30 | +2.69% | 3 796 | 32 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| SELEKTA | 109.71 | 0.00% | 0 | 0 | 130.00 | -1.14% | 4 030 | 31 | ||||||
| MILETA | 68.25 | +5.00% | 3 481 | 51 | 62.00 | -3.74% | 1 880 | 31 | ||||||
| ČOKOLÁDOVNY | 3 600.00 | -0.55% | 1 044 000 | 290 | 3 520.20 | +1.39% | 109 580 | 31 | ||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 1 965 | 30 | ||||||
| LCS HOLDING | 67.00 | +8.58% | 2 010 | 30 | ||||||||||
| CONSUS IF | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||||
| IF TOP PROFIT | 49.00 | 0.00% | 1 470 | 30 | ||||||||||
| SLÉVÁRNA LIBEREC | 64.38 | +4.99% | 644 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
| ZEM.POT.IF KLATOVY | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 53.00 | -1.41% | 1 568 | 30 | ||||||
| KIF MOST | 64.60 | +4.98% | 0 | 0 | 71.00 | +9.56% | 2 130 | 30 | ||||||
| TRANZA | 46.89 | +4.99% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| EKOFOND | 50.00 | +0.84% | 1 500 | 30 | ||||||||||
| OBCHODNÍ DŮM ALFA | 338.00 | 0.00% | 0 | 0 | 337.00 | +8.36% | 10 110 | 30 | ||||||
| LÉČIVA PRAHA | 2 341.00 | 0.00% | 191 962 | 82 | 2 320.00 | -0.32% | 69 205 | 30 | ||||||
| ENERG. STROJ. BRNO | 101.30 | +1.30% | 3 140 | 31 | 130.10 | -0.92% | 3 867 | 30 | ||||||
| ARKUS | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| PRÁCE A PODNIK.IF | 38.00 | 0.00% | 1 140 | 30 | ||||||||||
| JM ENERGETIKA | 2 407.00 | +0.04% | 146 827 | 61 | 2 366.00 | +2.22% | 69 912 | 30 | ||||||
| TZP | 198.51 | +4.99% | 4 963 | 25 | 338.00 | +9.91% | 10 140 | 30 | ||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.04% | 3 303 | 30 | ||||||
| ZEM. TECHNIKA | 27.00 | +4.97% | 0 | 0 | 39.00 | -7.14% | 1 170 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 499.00 | -2.15% | 26 447 | 53 | 530.00 | +9.53% | 15 980 | 30 | ||||||
| ČESKOMOR.CEMENT | 1 228.00 | -0.16% | 20 876 | 17 | 1 300.00 | +2.32% | 36 386 | 29 | ||||||
| CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 8 742 | 93 | 80.00 | -9.05% | 2 321 | 29 | ||||||
| INGSTAV OPAVA | 77.82 | 0.00% | 0 | 0 | 51.10 | -4.57% | 1 482 | 29 | ||||||
| STAROROL.PORCELÁN | 70.00 | +1.01% | 1 400 | 20 | 76.00 | +3.30% | 2 177 | 29 | ||||||
| CUKROVAR KOJETÍN | 217.00 | 0.00% | 0 | 0 | 203.00 | +4.12% | 5 887 | 29 | ||||||
| MORAVIA GLASS | 210.00 | 0.00% | 0 | 0 | 201.90 | +9.39% | 5 831 | 29 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 229.00 | +9.56% | 6 641 | 29 | ||||||
| PARAMO | 700.00 | 0.00% | 45 500 | 65 | 685.00 | -0.91% | 19 129 | 28 | ||||||
| LOMBARD INDUSTRIAL | 140.06 | -0.75% | 25 211 | 180 | 135.00 | -1.34% | 3 667 | 28 | ||||||
| POŠTOREN. KER.ZÁV. | 401.00 | +4.97% | 0 | 0 | 381.00 | +5.08% | 10 508 | 28 | ||||||
| LES. SPOL.JIHLAVA | 61.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 59.00 | -1.66% | 1 652 | 28 | ||||||
| ELEGA ŽIROVNICE | 55.00 | 0.00% | 0 | 0 | 57.00 | -15.55% | 1 596 | 28 | ||||||
| CEMENT BOHEMIA PHA | 143.28 | +4.99% | 3 152 | 22 | 160.00 | -4.65% | 4 445 | 28 | ||||||
| CUKROVAR LITOVEL | 310.00 | 0.00% | 0 | 0 | 310.00 | -1.02% | 8 536 | 28 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 271.00 | -4.93% | 17 794 | 14 | 1 272.00 | -1.74% | 35 604 | 28 | ||||||
| MORAVEL OLOMOUC | 36.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| DG JIHOVEL | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 851 | 27 | ||||||
| RAŠELINA | 71.00 | 0.00% | 4 260 | 60 | 71.80 | -4.90% | 1 900 | 27 | ||||||
| STAVOMONTÁŽE KV | 151.70 | 0.00% | 0 | 0 | 165.00 | -0.60% | 4 455 | 27 | ||||||
| STROJEXPORT PRAHA | 46.59 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
| PRVNÍ ČESKOMOR.IF | 24.10 | -0.31% | 676 | 27 | ||||||||||
| VULKAN | 418.00 | +1.21% | 18 810 | 45 | 410.50 | 0.00% | 11 031 | 27 | ||||||
| PRECIOSA-LUSTRY | 95.11 | -4.65% | 380 | 4 | 100.00 | +2.60% | 2 588 | 27 | ||||||
| GRAMOFONOVÉ ZÁVODY | 305.00 | +4.81% | 0 | 0 | 305.10 | +1.16% | 7 882 | 26 | ||||||
| SILNICE JIHLAVA | 63.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 1 303 | 26 | ||||||
| IF KIP | 101.00 | +0.36% | 2 625 | 26 | ||||||||||
| PBS BRNO DIZ | 85.00 | 0.00% | 0 | 0 | 80.80 | +2.96% | 2 101 | 26 | ||||||
| LATER CHRUDIM | 192.37 | +4.99% | 2 308 | 12 | 157.10 | -6.44% | 4 233 | 26 | ||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 80.00 | +1.26% | 2 080 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
