Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 60.00 | 0.00% | 265 860 | 4 431 | 55.00 | +1.49% | 128 581 | 2 121 | ||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 584.00 | 0.00% | 0 | 0 | 396.00 | -3.69% | 7 628 | 20 | ||||||
| LES. SPOL.TELČ | 78.46 | 0.00% | 0 | 0 | +7.15% | 0 | ||||||||
| LES. SPOL.TRHANOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 273.00 | 0.00% | 0 | 0 | -8.31% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 74.25 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 57.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 860.00 | 0.00% | 0 | 0 | 860.00 | -0.21% | 30 895 | 36 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 41.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| VESA VELHARTICE | 77.03 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 128.74 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 410.00 | +0.37% | 4 100 | 10 | ||||||
| HANÁ ZZN OLOMOUC | 130.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| VOD.A KAN.PARDUBIC | 23.40 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 650.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 228 | 6 | 35.00 | -2.77% | 210 | 6 | ||||||
| ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 39.00 | -9.51% | 351 | 9 | ||||||
| KINOTECHNIKA PRAHA | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HP | 153.45 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ILBAU LIBEREC | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 32.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 43.67 | 0.00% | 0 | 0 | 24.00 | 0.00% | 888 | 37 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 43.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 64.05 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 87.48 | 0.00% | 0 | 0 | 114.20 | -4.07% | 4 336 | 40 | ||||||
| ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 65.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| ZZN POMORAVÍ | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 47.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
| ROTEXTILE | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO | 131.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 70.00 | -3.22% | 1 115 | 16 | ||||||
| CRISTAL PALACE | 397.00 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 0 | 0 | 123.00 | +9.41% | 123 | 1 | ||||||
| SPUR | 261.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 480 | 16 | ||||||
| STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 44.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 65.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 1 226 | 19 | ||||||
| GEOINDUSTRIA | 101.00 | 0.00% | 606 | 6 | +2.58% | 0 | ||||||||
| TOFA SEMILY | 80.13 | 0.00% | 0 | 0 | 94.00 | +0.28% | 1 128 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
