Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 44.10 | +0.22% | 926 | 21 | 42.50 | -3.58% | 1 020 | 24 | ||||||
| OBAL ROZKOŠ | 311.00 | 0.00% | 15 239 | 49 | 282.00 | -3.56% | 1 128 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 152.00 | -1.29% | 27 512 | 181 | 151.10 | -3.56% | 14 929 | 99 | ||||||
| BETA ČESKÝ IF | -3.45% | 0 | ||||||||||||
| MUROM | 75.05 | -5.00% | 0 | 0 | 67.00 | -3.45% | 3 752 | 56 | ||||||
| ČKD SLANÝ | 232.00 | -1.69% | 24 360 | 105 | 238.00 | -3.43% | 13 503 | 57 | ||||||
| AGS JIČÍN | 77.80 | +4.99% | 0 | 0 | 78.20 | -3.42% | 13 626 | 188 | ||||||
| MORSLEZS.TEPLÁRNY | 993.00 | +1.22% | 211 509 | 213 | 941.00 | -3.40% | 96 365 | 100 | ||||||
| ZAKLÁDÁNÍ STAVEB | 73.50 | 0.00% | 0 | 0 | 71.00 | -3.40% | 568 | 8 | ||||||
| GEOTEST SLATINA | 24.20 | 0.00% | 0 | 0 | 42.50 | -3.40% | 383 | 9 | ||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 249.00 | -3.40% | 249 | 1 | ||||||
| STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 950.00 | -3.30% | 8 550 | 9 | ||||||
| CIMEX KONCERN | 33.00 | -3.27% | 4 470 | 140 | ||||||||||
| METALIMEX | 880.00 | 0.00% | 0 | 0 | 787.50 | -3.25% | 1 575 | 2 | ||||||
| IVAX - CR | 956.00 | +4.93% | 239 000 | 250 | 949.00 | -3.23% | 90 157 | 100 | ||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 70.00 | -3.22% | 1 115 | 16 | ||||||
| ABATIS | 21.06 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.50 | -0.18% | 11 000 | 2 000 | 5.20 | -3.20% | 15 657 | 3 044 | ||||||
| AGROMA OSTRAVA | 71.60 | -3.17% | 3 544 | 51 | ||||||||||
| AGROWEST | 300.00 | 0.00% | 0 | 0 | 260.00 | -3.16% | 4 784 | 19 | ||||||
| GUMOKOV | 139.00 | 0.00% | 0 | 0 | 138.10 | -3.08% | 552 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 99.75 | -5.00% | 0 | 0 | -3.05% | 0 | ||||||||
| SLUVIS PRAHA | 19.44 | +4.96% | 0 | 0 | 16.00 | -3.03% | 384 | 24 | ||||||
| KARNOLA KRNOV | 46.00 | +0.94% | 138 | 3 | 43.60 | -2.96% | 523 | 12 | ||||||
| ŠROUBÁRNA ŽATEC | 84.55 | -5.00% | 0 | 0 | 80.00 | -2.96% | 3 031 | 38 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | -0.49% | 9 090 | 90 | 104.30 | -2.95% | 16 090 | 162 | ||||||
| TESLA JIHLAVA | 66.00 | 0.00% | 5 082 | 77 | 59.00 | -2.95% | 2 303 | 42 | ||||||
| JIHOSTROJ | 92.00 | -4.11% | 18 400 | 200 | -2.95% | 0 | ||||||||
| ENERGOAQUA | 75.11 | 0.00% | 9 163 | 122 | 75.00 | -2.93% | 3 114 | 44 | ||||||
| CS.FOND PRAV.DIVID | 41.30 | -2.89% | 1 796 | 45 | ||||||||||
| RAIFFEISEN ALFA IF | 66.00 | -2.87% | 12 180 | 190 | ||||||||||
| ŠTERNBERSKÉ LESY | 106.28 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 22 790 | 43 | 480.00 | -2.85% | 8 003 | 16 | ||||||
| JITONA | 96.97 | +4.99% | 43 830 | 452 | 80.00 | -2.84% | 6 482 | 88 | ||||||
| ČMD | 112.00 | +0.66% | 129 808 | 1 159 | 106.00 | -2.78% | 26 703 | 243 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 228 | 6 | 35.00 | -2.77% | 210 | 6 | ||||||
| PIVOV.PROSTĚJOV | 85.00 | 0.00% | 0 | 0 | 70.00 | -2.77% | 5 600 | 80 | ||||||
| VODÁRENSKÁ | 183.15 | 0.00% | 0 | 0 | -2.76% | 0 | ||||||||
| SELLIER & BELLOT | 297.00 | -1.65% | 27 324 | 92 | 295.00 | -2.73% | 16 050 | 55 | ||||||
| AKRO OPF PROG.SPOL | 86.40 | -2.73% | 21 024 | 235 | ||||||||||
| GALANT MIKULOV | 134.30 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 108.00 | -2.70% | 108 | 1 | ||||||
| ELROZ | 79.95 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | 33.00 | -2.66% | 4 556 | 156 | ||||||||||
| KOLORA SEMILY | 42.00 | 0.00% | 4 200 | 100 | 39.00 | -2.65% | 3 350 | 88 | ||||||
| IH MOSKVA ZLÍN | 85.38 | 0.00% | 0 | 0 | 68.00 | -2.64% | 408 | 6 | ||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 35.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | 92.00 | -2.52% | 1 914 | 21 | ||||||
| PIVOV.LOUNY | 125.00 | 0.00% | 0 | 0 | 180.00 | -2.50% | 351 | 2 | ||||||
| LES. SPOL.LEDEČ | 66.60 | 0.00% | 0 | 0 | 97.50 | -2.50% | 878 | 9 | ||||||
| ON SEMICONDUCT. CR | 227.00 | +4.60% | 0 | 0 | -2.48% | 0 | ||||||||
| GAMEX | 204.00 | 0.00% | 0 | 0 | 200.00 | -2.45% | 1 734 | 9 | ||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 3 480 | 87 | ||||||
| BASK | 712.00 | +0.56% | 4 272 | 6 | 675.50 | -2.38% | 6 755 | 10 | ||||||
| EZ PRAHA | 269.00 | -3.23% | 224 346 | 834 | -2.34% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 287.00 | +0.34% | 34 440 | 120 | 279.00 | -2.34% | 9 882 | 36 | ||||||
| UNEX | 109.00 | 0.00% | 5 777 | 53 | -2.32% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
