Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHEMIA 2.ZEMPO | 165.00 | +2.27% | 20 754 | 126 | ||||||||||
| ZZN VYŠKOV | 44.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| FBE HOLDING | 50.00 | +2.26% | 4 789 | 101 | ||||||||||
| GEODEZIE LIBEREC | 1 001.00 | 0.00% | 0 | 0 | 914.00 | +2.23% | 3 656 | 4 | ||||||
| ČSAD PELHŘIMOV | 30.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| JM ENERGETIKA | 2 407.00 | +0.04% | 146 827 | 61 | 2 366.00 | +2.22% | 69 912 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | +2.04% | 582 600 | 971 | 590.00 | +2.19% | 193 213 | 328 | ||||||
| NOWACO MRAZÍRNY | 28.93 | 0.00% | 0 | 0 | 28.10 | +2.18% | 169 | 6 | ||||||
| SG - INDUSTRY | 132.99 | +3.89% | 450 437 | 3 387 | 130.50 | +2.15% | 55 624 | 434 | ||||||
| EVBAK-VŠEOBOROVÝ | 200.00 | +2.14% | 28 000 | 140 | ||||||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 128.25 | -5.00% | 8 978 | 70 | 129.60 | +2.10% | 25 920 | 200 | ||||||
| KAUČUK GROUP | 1 090.00 | -0.90% | 772 810 | 709 | 1 080.00 | +2.05% | 45 438 | 42 | ||||||
| DYAS UHER. OSTROH | 399.00 | -5.00% | 0 | 0 | 295.20 | +2.03% | 17 712 | 60 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 73.40 | +2.00% | 1 468 | 20 | ||||||
| MOSTÁRNA HUSTOPEČE | 68.59 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | +2.04% | 26 000 | 104 | 245.00 | +2.00% | 17 405 | 70 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| MEVA | 68.97 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||||
| MANHATTAN IF | 748.00 | 0.00% | 0 | 0 | 745.10 | +1.99% | 6 720 | 9 | ||||||
| MOSTECKÁ UHEL.SP. | 321.00 | -1.23% | 524 514 | 1 634 | 314.60 | +1.96% | 76 478 | 240 | ||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| IF ČEMONIF | 176.50 | +1.93% | 79 497 | 453 | ||||||||||
| MORAGRO PROSTĚJOV | 100.10 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| KRAJKA | 22.87 | +4.95% | 0 | 0 | 25.00 | +1.91% | 2 175 | 87 | ||||||
| TRANSPORTA CHRUDIM | 93.02 | +0.02% | 7 814 | 84 | 94.50 | +1.91% | 6 993 | 74 | ||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 085.00 | -4.99% | 75 950 | 70 | 1 031.10 | +1.83% | 65 227 | 62 | ||||||
| SPOLANA | 234.00 | -2.09% | 70 200 | 300 | 226.10 | +1.83% | 11 246 | 50 | ||||||
| VINNÉ SKL.VALTICE | 853.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| IMO CHOMUTOV | 32.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| NKT CABLES | 676.00 | -0.44% | 31 096 | 46 | 660.00 | +1.79% | 28 814 | 43 | ||||||
| HARV.SPOL.MEN.SPOL | 132.85 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 124.30 | 0.00% | 0 | 0 | 99.00 | +1.76% | 1 496 | 14 | ||||||
| ČKD HRAD.KRÁLOVÉ | 30.04 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| BETA OLOMOUC | 233.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| ZETOR | 87.75 | -4.99% | 0 | 0 | 82.00 | +1.70% | 48 622 | 575 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 13 330 | 62 | 215.00 | +1.67% | 18 652 | 86 | ||||||
| VČ PLYNÁRENSKÁ | 2 469.00 | +2.44% | 118 512 | 48 | 2 400.00 | +1.62% | 160 726 | 69 | ||||||
| DOBRUŠSKÉ STROJÍR. | 106.48 | 0.00% | 0 | 0 | 102.00 | +1.62% | 1 160 | 12 | ||||||
| SPIF VŠEOBECNÝ | 73.00 | 0.00% | 304 994 | 4 178 | 70.20 | +1.60% | 188 628 | 2 588 | ||||||
| DRŮBEŽ.ZÁVOD | 41.77 | 0.00% | 0 | 0 | 48.00 | +1.58% | 1 728 | 36 | ||||||
| ČEDOK | 275.00 | +1.47% | 44 275 | 161 | 270.00 | +1.57% | 10 765 | 40 | ||||||
| COOP 94 PFU | 1.18 | +4.42% | 0 | 0 | 1.30 | +1.56% | 7 914 | 6 088 | ||||||
| UNIRELEX | 5.70 | 0.00% | 6 413 | 1 125 | 5.10 | +1.55% | 4 520 | 865 | ||||||
| ZZN NOVÝ JIČÍN | 145.95 | 0.00% | 0 | 0 | 163.50 | +1.55% | 2 780 | 17 | ||||||
| OSTROJ | 145.00 | -0.19% | 13 050 | 90 | 140.00 | +1.54% | 11 409 | 81 | ||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | -4.64% | 74 760 | 280 | 260.00 | +1.51% | 50 178 | 191 | ||||||
| AGB, PODÍLOVÝ FOND | 622.00 | +0.64% | 883 240 | 1 420 | 625.00 | +1.49% | 496 991 | 799 | ||||||
| AGROBANKA PRAHA | 60.00 | 0.00% | 265 860 | 4 431 | 55.00 | +1.49% | 128 581 | 2 121 | ||||||
| OSEVA | 55.00 | 0.00% | 0 | 0 | 68.00 | +1.49% | 612 | 9 | ||||||
| RAKO | 980.00 | -2.48% | 56 840 | 58 | 969.00 | +1.46% | 16 473 | 17 | ||||||
| SPIF VÝNOSOVÝ | 156.12 | -0.68% | 1 677 041 | 10 742 | 152.00 | +1.44% | 413 927 | 2 685 | ||||||
| CEMENT HRANICE | 849.00 | +4.94% | 0 | 0 | +1.43% | 0 | ||||||||
| JČ ENERGETIKA | 2 701.00 | +0.03% | 151 256 | 56 | 2 699.80 | +1.41% | 86 125 | 32 | ||||||
| MASNA STUDENÁ | 80.00 | 0.00% | 0 | 0 | 107.00 | +1.40% | 2 047 | 19 | ||||||
| TUZEX PRAHA | 28.88 | -5.00% | 0 | 0 | +1.40% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 276.00 | -4.82% | 0 | 0 | 274.20 | +1.40% | 11 791 | 43 | ||||||
| ALPHA-EFFECT | 603.00 | +1.68% | 290 646 | 482 | 601.00 | +1.39% | 425 381 | 708 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
