Nejnižší kurz, Burza Praha dne 11.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZEM.ST.OLOMOUC | 46.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| ÚVAR BRNO | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 46.00 | +0.94% | 138 | 3 | 43.60 | -2.96% | 523 | 12 | ||||||
| VODÁRENSKÁ A K.PLZ | 46.11 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| JIHLAVAN | 46.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 46.15 | +4.98% | 369 | 8 | 0.00% | 0 | ||||||||
| TOMA | 46.20 | -3.89% | 1 432 | 31 | 47.00 | -9.78% | 658 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.32 | +4.98% | 4 632 | 100 | 41.70 | -7.33% | 292 | 7 | ||||||
| STROJEXPORT PRAHA | 46.59 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 647 | 27 | ||||||
| ŠMERAL BRNO | 46.77 | -4.99% | 0 | 0 | 50.00 | -6.20% | 588 | 12 | ||||||
| REKORD | 46.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KARVINÁ | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 46.89 | +4.99% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| CHRONOTECHNA | 46.99 | +4.98% | 5 545 | 118 | 42.00 | -6.66% | 3 528 | 84 | ||||||
| STRABAG UH.HRAD. | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 47.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 47.12 | -5.00% | 1 319 | 28 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. IZOL. K.HORA | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 47.25 | +5.00% | 0 | 0 | 42.50 | -4.27% | 2 508 | 59 | ||||||
| STAVOKONSTRUKCE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 47.52 | 0.00% | 0 | 0 | 43.50 | +1.16% | 696 | 16 | ||||||
| ORGATEX | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 47.85 | 0.00% | 0 | 0 | +5.72% | 0 | ||||||||
| SKALIČAN | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ILBAU LIBEREC | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
| STČ.SBĚRNÉ SUROV. | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠKA | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 48.88 | -4.99% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 49.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| BENAR | 49.40 | -5.00% | 7 361 | 149 | 46.00 | +8.23% | 1 012 | 22 | ||||||
| LESOSTAVBY PLZEŇ | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 49.50 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
| STAVO PLANÁ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| BOR | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORESTA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
