Nejnižší kurz, RM Systém dne 11.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÝ IF | 130.00 | +0.71% | 33 235 | 256 | ||||||||||
| INGSTAV OSTRAVA | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| ENERG. STROJ. BRNO | 101.30 | +1.30% | 3 140 | 31 | 130.10 | -0.92% | 3 867 | 30 | ||||||
| SM VOD.A KAN.OVA | 135.00 | -4.76% | 27 000 | 200 | 130.20 | -0.29% | 145 734 | 1 087 | ||||||
| SG - INDUSTRY | 132.99 | +3.89% | 450 437 | 3 387 | 130.50 | +2.15% | 55 624 | 434 | ||||||
| BRNĚN.VODÁR.A KAN. | 120.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 655 | 5 | ||||||
| SAFINA | 120.00 | 0.00% | 480 | 4 | 131.00 | 0.00% | 1 441 | 11 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 928 | 7 | ||||||
| IS LINH ART | 133.00 | +9.89% | 9 310 | 70 | ||||||||||
| BOHEMIA VENTURE | 138.79 | +3.26% | 43 996 | 317 | 133.10 | +3.18% | 35 055 | 263 | ||||||
| PF IKS KB PLUS | 134.40 | +5.00% | 442 042 | 3 289 | 134.50 | +5.02% | 208 121 | 1 540 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 135.00 | -9.39% | 1 080 | 8 | ||||||
| LOMBARD INDUSTRIAL | 140.06 | -0.75% | 25 211 | 180 | 135.00 | -1.34% | 3 667 | 28 | ||||||
| AKRO OPF GLOBAL. | 136.00 | +2.99% | 402 624 | 2 991 | ||||||||||
| BÁŇ.STAVBY MOST | 157.50 | 0.00% | 0 | 0 | 137.00 | -9.43% | 11 782 | 86 | ||||||
| UNIGEO | 122.12 | 0.00% | 0 | 0 | 138.00 | +6.43% | 8 280 | 60 | ||||||
| GUMOKOV | 139.00 | 0.00% | 0 | 0 | 138.10 | -3.08% | 552 | 4 | ||||||
| LESY CHLUMEC N.C. | 211.00 | 0.00% | 0 | 0 | 139.00 | -9.74% | 278 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 143.01 | +5.00% | 2 145 | 15 | 139.00 | -9.50% | 973 | 7 | ||||||
| OLŠANSKÉ PAPÍRNY | 150.00 | +0.04% | 18 150 | 121 | 139.10 | +6.21% | 8 206 | 59 | ||||||
| OSTROJ | 145.00 | -0.19% | 13 050 | 90 | 140.00 | +1.54% | 11 409 | 81 | ||||||
| FAGRON | 153.30 | -4.99% | 16 250 | 106 | 140.00 | -5.40% | 1 540 | 11 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 148.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| PRECHEZA | 150.00 | -1.96% | 80 100 | 534 | 140.00 | -6.64% | 5 278 | 40 | ||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | 142.00 | -8.38% | 284 | 2 | ||||||
| MASOKOMB. KOSMON. | 98.00 | 0.00% | 0 | 0 | 143.00 | +8.16% | 14 203 | 101 | ||||||
| SVÚOM PRAHA | 140.00 | 0.00% | 0 | 0 | 143.20 | -1.24% | 1 432 | 10 | ||||||
| PRAŽSKÝ STAVEB.P. | 181.00 | 0.00% | 0 | 0 | 144.50 | -3.66% | 2 746 | 19 | ||||||
| ORGREZ | 121.10 | 0.00% | 0 | 0 | 144.50 | -4.93% | 434 | 3 | ||||||
| ZNOJMIA ZNOJMO | 150.00 | 0.00% | 0 | 0 | 145.10 | -6.24% | 726 | 5 | ||||||
| SKLO UNION TEPLICE | 149.73 | -4.99% | 111 249 | 743 | 146.00 | -9.29% | 34 109 | 233 | ||||||
| SLÉVÁRNA HEUNISCH | 101.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 148.73 | +4.99% | 32 423 | 218 | 147.00 | -0.82% | 28 574 | 196 | ||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 0 | 0 | 148.00 | +3.13% | 592 | 4 | ||||||
| DOMOV PRAHA | 108.63 | 0.00% | 0 | 0 | 149.10 | +4.19% | 596 | 4 | ||||||
| ZPA JINONICE | 151.00 | +0.58% | 4 379 | 29 | 149.70 | -6.12% | 39 505 | 272 | ||||||
| PIVOVARY BOH.PRAHA | 133.56 | +5.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| HANÁ ZZN OLOMOUC | 130.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| I. EPIC HOLDING | 150.00 | -5.97% | 58 680 | 390 | ||||||||||
| PGH | 150.00 | -4.81% | 3 160 | 20 | ||||||||||
| MOTORPAL | 170.00 | +1.79% | 68 850 | 405 | 150.10 | -0.58% | 30 606 | 197 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | -2.91% | 172 960 | 1 081 | 151.00 | -4.18% | 95 023 | 595 | ||||||
| SPOLEK CH.HUT.VÝR. | 152.00 | -1.29% | 27 512 | 181 | 151.10 | -3.56% | 14 929 | 99 | ||||||
| AROMKA BRNO | 157.42 | 0.00% | 0 | 0 | 151.20 | -4.90% | 1 663 | 11 | ||||||
| SPIF VÝNOSOVÝ | 156.12 | -0.68% | 1 677 041 | 10 742 | 152.00 | +1.44% | 413 927 | 2 685 | ||||||
| IF METALL | 152.00 | +5.56% | 10 640 | 70 | ||||||||||
| MORSLEZS. PIVOVARY | 162.50 | -4.97% | 16 250 | 100 | 153.20 | -5.32% | 773 | 5 | ||||||
| BRANO | 165.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 848 | 12 | ||||||
| PILANA TOOLS | 161.50 | -5.00% | 10 821 | 67 | 155.80 | -4.70% | 935 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 160.00 | +1.24% | 960 | 6 | 157.00 | -9.89% | 1 413 | 9 | ||||||
| LATER CHRUDIM | 192.37 | +4.99% | 2 308 | 12 | 157.10 | -6.44% | 4 233 | 26 | ||||||
| ZLATÝ IF KVANTO | 157.50 | +0.03% | 428 659 | 2 678 | ||||||||||
| PLYNOPROJEKT PRAHA | 156.00 | 0.00% | 0 | 0 | 159.00 | +5.83% | 1 590 | 10 | ||||||
| CEMENT BOHEMIA PHA | 143.28 | +4.99% | 3 152 | 22 | 160.00 | -4.65% | 4 445 | 28 | ||||||
| IFPM BRNO | 160.00 | -5.66% | 9 351 | 56 | ||||||||||
| HOTEL PANORAMA | 140.10 | 0.00% | 420 | 3 | 160.00 | +7.30% | 782 | 5 | ||||||
| NEALKO OLOMOUC | 178.50 | +5.00% | 0 | 0 | 160.10 | -4.34% | 7 846 | 47 | ||||||
| ČESKÉ PŘÍSTAVY | 192.93 | +4.99% | 0 | 0 | 161.00 | -3.59% | 3 542 | 22 | ||||||
| HOT.INTERNATIONAL | 205.00 | +2.75% | 1 845 | 9 | 161.00 | +9.52% | 644 | 4 | ||||||
| JITEX PÍSEK | 147.00 | +3.15% | 2 205 | 15 | 161.60 | -1.81% | 9 515 | 61 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
