Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVACO | 35.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 46.11 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| VYSOČINA VYKLANT. | 73.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 59.00 | -1.66% | 1 652 | 28 | ||||||
| ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOPROJEKT | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 46.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| TOMOS PRAHA | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 45.90 | 0.00% | 0 | 0 | 55.10 | 0.00% | 661 | 12 | ||||||
| INGSTAV UHER.HRAD. | 2 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 2 123.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMO | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 109.00 | 0.00% | 5 777 | 53 | -2.32% | 0 | ||||||||
| INTERIER PRAHA | 52.65 | 0.00% | 527 | 10 | 51.80 | -4.25% | 518 | 10 | ||||||
| ZKL VÚVL | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 581.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| ZZN MĚLNÍK | 55.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 33.21 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 75.00 | -9.15% | 3 675 | 49 | ||||||
| STAVIVA | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| STAVUS PŘÍBRAM | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 2 140.00 | 0.00% | 17 120 | 8 | -4.91% | 0 | ||||||||
| FORESTA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMEX | 204.00 | 0.00% | 0 | 0 | 200.00 | -2.45% | 1 734 | 9 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 56.70 | 0.00% | 0 | 0 | 71.00 | +5.18% | 2 769 | 39 | ||||||
| TONAK | 60.80 | 0.00% | 24 259 | 399 | 60.00 | +4.69% | 16 316 | 267 | ||||||
| ZEM.STAVBY KYJOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 72.03 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 36.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 42.30 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 120.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.00 | 0.00% | 0 | 0 | 281.50 | +0.90% | 11 253 | 40 | ||||||
| POTRAVINY CENTRUM | 6.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 181.00 | 0.00% | 0 | 0 | 144.50 | -3.66% | 2 746 | 19 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | 0.00% | 0 | 0 | 506.10 | -5.31% | 11 132 | 22 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 108.00 | -2.70% | 108 | 1 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| DAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 228.00 | 0.00% | 0 | 0 | -35.17% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMA | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA PACOV | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 33.21 | 0.00% | 0 | 0 | 51.00 | 0.00% | 969 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
