Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 3 600.00 | -0.55% | 1 044 000 | 290 | 3 520.20 | +1.39% | 109 580 | 31 | ||||||
| BIOCEL | 740.00 | -1.33% | 59 200 | 80 | 717.10 | +1.37% | 32 188 | 45 | ||||||
| TEPLÁRNA STRAKON. | 349.00 | 0.00% | 0 | 0 | 395.00 | +1.34% | 23 594 | 60 | ||||||
| ČISTÍRNY OSTRAVA | 47.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 079.00 | -1.93% | 8 316 | 4 | +1.28% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 80.00 | +1.26% | 2 080 | 26 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 588.00 | +1.20% | 221 676 | 377 | 578.00 | +1.25% | 312 039 | 541 | ||||||
| JITŘENKA PRAHA | 57.30 | -4.99% | 0 | 0 | +1.25% | 0 | ||||||||
| SM ENERGETIKA | 2 801.00 | +1.19% | 198 871 | 71 | 2 805.00 | +1.24% | 142 946 | 51 | ||||||
| INV.SPOL.RENTIA | 28.00 | +1.24% | 3 072 | 111 | ||||||||||
| KERAMIKA HOB | 2 226.00 | -2.75% | 37 842 | 17 | 2 150.00 | +1.23% | 38 293 | 17 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | +5.00% | 0 | 0 | 41.00 | +1.23% | 1 435 | 35 | ||||||
| APOLLÓN HOLDING | 27.12 | +1.84% | 14 238 | 525 | 28.70 | +1.21% | 19 781 | 696 | ||||||
| VÁLCOVNY PLECHU | 211.00 | 0.00% | 0 | 0 | 203.50 | +1.18% | 18 478 | 85 | ||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
| SANATORIUM MŠENÉ | 689.00 | 0.00% | 0 | 0 | 640.00 | +1.17% | 15 150 | 22 | ||||||
| MEDICAMENTA | 328.00 | 0.00% | 164 000 | 500 | 310.10 | +1.17% | 86 533 | 279 | ||||||
| GRAMOFONOVÉ ZÁVODY | 305.00 | +4.81% | 0 | 0 | 305.10 | +1.16% | 7 882 | 26 | ||||||
| LESY KÁCOV | 47.52 | 0.00% | 0 | 0 | 43.50 | +1.16% | 696 | 16 | ||||||
| OTAVAN TŘEBOŇ | 94.06 | -4.99% | 0 | 0 | +1.16% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 000.00 | -2.91% | 1 745 000 | 1 745 | 950.10 | +1.15% | 669 155 | 660 | ||||||
| IF M-INVEST | 205.20 | +1.08% | 5 130 | 25 | ||||||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
| IF PIVO-MORAVA | 81.00 | +1.05% | 12 691 | 161 | ||||||||||
| ELEKTRÁRNA KOLÍN | 437.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 435.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 71.10 | +0.14% | 2 844 | 40 | 70.00 | +1.01% | 5 460 | 78 | ||||||
| HARV.SPOL.FINANČNÍ | 184.50 | +4.82% | 841 320 | 4 560 | 179.00 | +1.00% | 127 608 | 717 | ||||||
| CA CIIF | 65.40 | +0.97% | 43 652 | 667 | ||||||||||
| SILNICE OSTRAVA | 176.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 102.16 | +0.77% | 16 141 | 158 | 99.00 | +0.93% | 24 074 | 243 | ||||||
| ČESKÁ ZBROJOVKA | 1 687.00 | 0.00% | 612 381 | 363 | 1 660.00 | +0.93% | 105 485 | 63 | ||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | 43.00 | +0.93% | 3 870 | 90 | ||||||
| RADEGAST PF | 196.70 | +0.10% | 206 338 | 1 049 | 193.50 | +0.91% | 79 996 | 413 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.00 | 0.00% | 0 | 0 | 281.50 | +0.90% | 11 253 | 40 | ||||||
| ŠKODA DIESEL | 74.00 | +3.00% | 3 700 | 50 | 79.10 | +0.90% | 1 107 | 14 | ||||||
| ASSIDOMÄN SEPAP | 1 007.00 | +1.71% | 211 470 | 210 | 981.50 | +0.89% | 40 623 | 42 | ||||||
| STS STRAKONICE | 114.87 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 013.00 | 0.00% | 0 | 0 | 1 025.00 | +0.86% | 50 129 | 49 | ||||||
| KB VAR/98 | 98.05 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| KVANTO IPF | 164.00 | +0.86% | 52 644 | 321 | 163.00 | +0.85% | 69 977 | 431 | ||||||
| EKOFOND | 50.00 | +0.84% | 1 500 | 30 | ||||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| ČEZ 2 | 810.00 | +0.62% | 1 091 880 | 1 348 | 795.10 | +0.82% | 182 247 | 228 | ||||||
| STROJINTEX IDP | 300.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| MAGNET | 72.29 | -4.99% | 3 253 | 45 | 75.20 | +0.80% | 2 933 | 39 | ||||||
| JESAN ADOLFOVICE | 297.00 | 0.00% | 0 | 0 | 252.00 | +0.80% | 12 348 | 49 | ||||||
| EXPANDIA VÝNOS. PF | 1 603.20 | +0.78% | 387 258 | 243 | ||||||||||
| IF BOHEMIA ZEMPOT. | 26.00 | +0.73% | 1 040 | 40 | ||||||||||
| SIL.STAVBY TEPLICE | 66.34 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 580.00 | -0.85% | 18 560 | 32 | 585.00 | +0.73% | 33 044 | 57 | ||||||
| ELEKTRÁRNY OPATOV. | 4 379.00 | +0.18% | 818 873 | 187 | 4 306.70 | +0.72% | 25 840 | 6 | ||||||
| SLOVÁCKÝ IF | 130.00 | +0.71% | 33 235 | 256 | ||||||||||
| OSPAP VELKOOBCH.P. | 37.62 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| BVV INVEST IS | 13.40 | +0.67% | 3 214 | 240 | ||||||||||
| KOVOHUTĚ ROKYCANY | 72.50 | 0.00% | 1 088 | 15 | 75.00 | +0.67% | 9 150 | 122 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| IS UNION | +0.64% | 0 | ||||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 661.00 | +0.03% | 133 050 | 50 | 2 627.10 | +0.63% | 111 025 | 42 | ||||||
| POTRAVINÁŘSKÝ PF | +0.60% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
