Největší objemy, Burza Praha dne 11.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 28.44 | 0.00% | 0 | 0 | 36.00 | -4.00% | 5 544 | 154 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| D.S.LEASING | 1 829.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 131.67 | 0.00% | 0 | 0 | 70.00 | +9.37% | 70 | 1 | ||||||
| LES. SPOL.KRASLICE | 44.55 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| LES. SPOL.POLIČKA | 60.30 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 77.31 | 0.00% | 0 | 0 | 75.00 | +8.02% | 7 902 | 106 | ||||||
| LESY PROTIVÍN | 55.00 | 0.00% | 0 | 0 | 51.10 | -8.75% | 2 044 | 40 | ||||||
| LONKA PŘÍBOR | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 219.00 | +4.78% | 0 | 0 | 240.00 | +5.41% | 135 387 | 544 | ||||||
| RETEX | 44.18 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 0.00% | 0 | ||||||||||
| FATRA | 651.00 | +5.00% | 0 | 0 | 626.60 | +5.57% | 35 486 | 57 | ||||||
| FERRUM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 24.20 | 0.00% | 0 | 0 | 42.50 | -3.40% | 383 | 9 | ||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOMAT | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 297.00 | 0.00% | 0 | 0 | 252.00 | +0.80% | 12 348 | 49 | ||||||
| JIHOČESKÝ CHOVATEL | 71.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 950.00 | -3.30% | 8 550 | 9 | ||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 33.49 | 0.00% | 0 | 0 | 32.00 | +4.91% | 480 | 15 | ||||||
| VPIP PLZEŇ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 161.72 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| KLIMA | 43.67 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 100.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 111.30 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| ZZN SKALICE | 19.80 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| TOS ČELÁKOVICE | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 249.00 | 0.00% | 0 | 0 | 246.00 | -0.89% | 10 654 | 43 | ||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
| UNIBETON | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| AGRODAT | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 15.80 | 0.00% | 0 | 0 | 16.00 | -8.51% | 1 648 | 103 | ||||||
| KB VAR/98 | 98.05 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| SVA | 198.45 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 99.56 | +4.99% | 0 | 0 | 83.50 | +5.69% | 2 004 | 24 | ||||||
| TANEX | 33.57 | +4.97% | 0 | 0 | +9.37% | 0 | ||||||||
| TENAS | 45.48 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 0 | 0 | 484.50 | -4.62% | 1 454 | 3 | ||||||
| STAVCENT | 32.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| VARIEL | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESNA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.50 | 0.00% | 1 708 | 56 | ||||||||
| PÖYRY ENVIRONMENT | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 281.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 45.32 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| ELROZ | 79.95 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 689.00 | 0.00% | 0 | 0 | 640.00 | +1.17% | 15 150 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
