Největší počet převedených cenných papírů, Burza Praha dne 11.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 78.27 | +4.98% | 0 | 0 | 77.00 | +8.40% | 3 794 | 50 | ||||||
| UNION BANKA 12/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 41.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 85.63 | 0.00% | 0 | 0 | 60.00 | -0.79% | 300 | 5 | ||||||
| CHEVAK CHEB | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF OBCHODU | 519.00 | -4.94% | 0 | 0 | 598.00 | 0.00% | 3 588 | 6 | ||||||
| IMEX | 70.20 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 337 | 57 | ||||||
| VESELSKÉ NÁB. ZÁV. | 34.04 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 0 | 0 | 121.00 | +4.49% | 4 927 | 41 | ||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 69.26 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 126.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKUŠEBNICTVÍ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 90.25 | -5.00% | 0 | 0 | -10.34% | 0 | ||||||||
| ZZN SLANÝ | 28.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 70.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 345.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| STATKY BĚLOTÍN | 181.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| STAV.POD.PÍSEK | 76.01 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
| INTEX | 27.12 | -4.97% | 0 | 0 | 26.00 | -3.70% | 1 066 | 41 | ||||||
| VOD.A KAN.VSETÍN | 67.81 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 605.00 | 0.00% | 0 | 0 | 607.10 | -0.57% | 13 404 | 22 | ||||||
| YTONG | 212.00 | 0.00% | 0 | 0 | 250.00 | +4.26% | 15 682 | 64 | ||||||
| ZAHRADNICKÉ ZÁVODY | 213.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| STROJPLAST | 81.50 | 0.00% | 0 | 0 | 67.10 | -8.14% | 1 007 | 15 | ||||||
| TERRONIC | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 84.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 48.88 | -4.99% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| EKOAGROBANKA | 0 | 0 | 0.00% | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 880.00 | 0.00% | 0 | 0 | 787.50 | -3.25% | 1 575 | 2 | ||||||
| PTR | 22.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 896 | 96 | ||||||
| RENTIÉRSKÝ HOLDING | 62.12 | +4.98% | 0 | 0 | -3.97% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 118.80 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 105.85 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 272 | 8 | ||||||
| DOMOV PRAHA | 108.63 | 0.00% | 0 | 0 | 149.10 | +4.19% | 596 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 941.00 | 0.00% | 0 | 0 | 940.00 | -0.01% | 18 801 | 20 | ||||||
| SEVČES.SBĚRNÉ SUR. | 45.21 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SIGMA BRNO | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 176.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 151.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 70.00 | 0.00% | 0 | 0 | 68.50 | -7.43% | 343 | 5 | ||||||
| RYBÁŘSTVÍ TÁBOR | 99.75 | -5.00% | 0 | 0 | -3.05% | 0 | ||||||||
| SAMKA | 251.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| SANATORIUM ASTORIA | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | 6.50 | -7.14% | 650 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
