Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAKAS | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 321.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 43.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 39 | 1 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 153.00 | -0.64% | 12 601 | 11 | ||||||
| STRABAG UH.HRAD. | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 11.24 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| EKOPROJEKT PRAHA | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| TESLA ELMI BRNO | 118.80 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB 11,125/98 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 234.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 4 104 | 19 | ||||||
| KARTOGRAFIE PRAHA | 160.00 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 1 434 | 3 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 41.00 | -1.82% | 1 288 | 32 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | 700.60 | +5.19% | 2 802 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 525.00 | 0.00% | 0 | 0 | 442.00 | -5.56% | 7 165 | 16 | ||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | 43.00 | +0.93% | 3 870 | 90 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LITES | 51.76 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 183 | 45 | ||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 46.50 | -5.10% | 279 | 6 | ||||||
| BRISK TÁBOR | 85.00 | 0.00% | 0 | 0 | 90.00 | +6.57% | 1 800 | 20 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| CZ 92/91 | 56.00 | 0.00% | 7 112 | 127 | 47.00 | 0.00% | 2 303 | 49 | ||||||
| AGRA PŘELOUČ | 38.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 157.42 | 0.00% | 0 | 0 | 151.20 | -4.90% | 1 663 | 11 | ||||||
| ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
| OD RIO MOST | 90.76 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| OK STS TOUŽIM | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 122.19 | 0.00% | 0 | 0 | 124.00 | +9.55% | 1 488 | 12 | ||||||
| PARAMO | 700.00 | 0.00% | 45 500 | 65 | 685.00 | -0.91% | 19 129 | 28 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 1 331 | 16 | 88.00 | +6.78% | 3 430 | 40 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BENEŠOV | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| GRANDHOTEL PUPP | 285.00 | 0.00% | 0 | 0 | 286.50 | +8.31% | 1 146 | 4 | ||||||
| HARV.SPOL.DIAMANT | 154.48 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| FORMTRADE | 89.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 891 | 9 | ||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 34.21 | 0.00% | 0 | 0 | 32.50 | +0.12% | 4 550 | 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
