Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA ELMI BRNO | 118.80 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| HARV.DIVID.II PF | 42.72 | +4.98% | 0 | 0 | 46.00 | +0.58% | 181 276 | 4 021 | ||||||
| CINEMART | 150.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 70.21 | -4.99% | 0 | 0 | 76.00 | +0.53% | 1 885 | 25 | ||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 0 | 0 | 690.00 | +0.52% | 1 381 | 2 | ||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 313.00 | 0.00% | 0 | 0 | 300.00 | +0.51% | 2 340 | 8 | ||||||
| LESNÍ SP.KRÁL.HVO. | 27.35 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| DOSTAV PRAHA | 105.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
| ČKD PRAHA HOLDING | 412.00 | +0.73% | 474 624 | 1 152 | 404.40 | +0.44% | 296 564 | 731 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | 0.00% | 850 500 | 769 | 1 087.00 | +0.43% | 151 208 | 138 | ||||||
| DEZA | 2 346.00 | +2.00% | 586 500 | 250 | 2 200.00 | +0.42% | 100 344 | 44 | ||||||
| FINOP IF | 100.30 | +0.40% | 2 006 | 20 | ||||||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 410.00 | +0.37% | 4 100 | 10 | ||||||
| VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| IF KIP | 101.00 | +0.36% | 2 625 | 26 | ||||||||||
| MORAVSKÝ IF | 56.00 | +0.36% | 5 069 | 91 | ||||||||||
| REAS | 55.80 | 0.00% | 0 | 0 | 28.10 | +0.35% | 197 | 7 | ||||||
| JÁCHYMOV PM | 415.00 | -1.19% | 10 790 | 26 | 374.50 | +0.34% | 7 490 | 20 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 141.75 | 0.00% | 0 | 0 | 129.00 | +0.33% | 48 053 | 407 | ||||||
| STRATEGIC HOT.CAP. | 616.00 | -4.93% | 10 472 | 17 | 640.00 | +0.30% | 22 400 | 35 | ||||||
| ČECHOFRACHT | 1 700.00 | 0.00% | 0 | 0 | 1 585.00 | +0.30% | 1 585 | 1 | ||||||
| TOFA SEMILY | 80.13 | 0.00% | 0 | 0 | 94.00 | +0.28% | 1 128 | 12 | ||||||
| IPS SKANSKA | 271.00 | -0.36% | 32 791 | 121 | 272.30 | +0.28% | 240 121 | 901 | ||||||
| CREDIT SUISSE | +0.28% | 0 | ||||||||||||
| ČEZ | 971.00 | -0.91% | 2 478 768 | 2 543 | 970.00 | +0.27% | 136 873 | 141 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 41.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| SEVEROCUKR | 164.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 493.00 | -4.82% | 0 | 0 | 330.00 | +0.24% | 11 873 | 36 | ||||||
| OSP Č. BUDĚJOVICE | 36.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 447.00 | +0.44% | 303 513 | 679 | 442.00 | +0.21% | 304 699 | 689 | ||||||
| SILNICE JIHLAVA | 63.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 1 303 | 26 | ||||||
| PRAŽSKÉ PIVOVARY | 2 467.00 | +4.97% | 648 821 | 263 | 2 420.10 | +0.18% | 117 008 | 49 | ||||||
| EUROVIA CS | 1 415.00 | -0.77% | 141 500 | 100 | 1 392.80 | +0.17% | 18 106 | 13 | ||||||
| FTL PROSTĚJOV | 261.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| ALIACHEM | 306.00 | +4.79% | 350 676 | 1 146 | 305.90 | +0.16% | 36 615 | 121 | ||||||
| ZPS ZLÍN | 1 530.00 | -1.73% | 466 650 | 305 | +0.14% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 914.00 | +0.21% | 57 582 | 63 | 915.00 | +0.14% | 91 510 | 100 | ||||||
| HARVARD.TELEKOM.PF | 34.21 | 0.00% | 0 | 0 | 32.50 | +0.12% | 4 550 | 140 | ||||||
| PRIOR OLOMOUC | 480.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 115.50 | +5.00% | 0 | 0 | 115.00 | +0.10% | 2 172 | 19 | ||||||
| MICHELSKÉ PEKÁRNY | 301.00 | -1.31% | 1 505 | 5 | 345.50 | +0.10% | 7 946 | 23 | ||||||
| ITEC GROUP | 89.60 | 0.00% | 44 800 | 500 | 85.50 | +0.09% | 5 643 | 66 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 47 250 | 35 | +0.07% | 0 | ||||||||
| OSEVA AGRI CHRUDIM | +0.06% | 0 | ||||||||||||
| ZZN RAKOVNÍK | 75.00 | -4.76% | 1 500 | 20 | +0.04% | 0 | ||||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.04% | 3 303 | 30 | ||||||
| OSTRAVAR | 1 900.00 | -1.60% | 47 500 | 25 | 1 895.40 | +0.04% | 33 857 | 18 | ||||||
| ZLATÝ IF KVANTO | 157.50 | +0.03% | 428 659 | 2 678 | ||||||||||
| VÍTKOVICE | 224.00 | -1.75% | 394 240 | 1 760 | 220.00 | +0.03% | 167 591 | 760 | ||||||
| CHEMOFOND | 295.00 | -4.83% | 2 950 | 10 | 310.00 | +0.01% | 26 665 | 86 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.00 | 0.00% | 10 368 | 162 | 59.70 | +0.01% | 27 921 | 467 | ||||||
| ŽELEZÁRNY VESELÍ | 96.71 | -4.99% | 0 | 0 | 103.70 | +0.01% | 622 | 6 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ZRUP PŘÍBRAM | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUPEK PRAHA | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
