Nejvyšší kurz, Burza Praha dne 11.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEGA | 140.15 | -4.99% | 10 651 | 76 | -9.55% | 0 | ||||||||
| HOTEL PANORAMA | 140.10 | 0.00% | 420 | 3 | 160.00 | +7.30% | 782 | 5 | ||||||
| LOMBARD INDUSTRIAL | 140.06 | -0.75% | 25 211 | 180 | 135.00 | -1.34% | 3 667 | 28 | ||||||
| GUMÁRNY ZUBŘÍ | 140.04 | +2.59% | 13 024 | 93 | 114.60 | -2.04% | 1 375 | 12 | ||||||
| MOTOKOV INTER. | 140.01 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||||
| SVÚOM PRAHA | 140.00 | 0.00% | 0 | 0 | 143.20 | -1.24% | 1 432 | 10 | ||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOKOV | 139.00 | 0.00% | 0 | 0 | 138.10 | -3.08% | 552 | 4 | ||||||
| CEMOS | 139.00 | +0.72% | 4 309 | 31 | -0.55% | 0 | ||||||||
| SILNICE KLATOVY | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 138.79 | +3.26% | 43 996 | 317 | 133.10 | +3.18% | 35 055 | 263 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 138.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| SEVAC | 137.70 | 0.00% | 0 | 0 | 193.50 | +2.38% | 581 | 3 | ||||||
| NAVOS | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 136.41 | +4.99% | 13 641 | 100 | 125.00 | +4.93% | 12 325 | 98 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| SM VOD.A KAN.OVA | 135.00 | -4.76% | 27 000 | 200 | 130.20 | -0.29% | 145 734 | 1 087 | ||||||
| PIV.RADEGAST SEDL. | 135.00 | 0.00% | 0 | 0 | 105.00 | -3.97% | 1 210 | 12 | ||||||
| SIGMA LUTÍN | 134.66 | +4.99% | 24 239 | 180 | 125.20 | -6.10% | 11 006 | 90 | ||||||
| PF IKS KB PLUS | 134.40 | +5.00% | 442 042 | 3 289 | 134.50 | +5.02% | 208 121 | 1 540 | ||||||
| HARV.SPOL.CONTRAR | 134.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALANT MIKULOV | 134.30 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
| NOVING | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 134.10 | +0.90% | 5 096 | 38 | +4.04% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 134.00 | +3.07% | 205 020 | 1 530 | 130.00 | +3.40% | 224 053 | 1 690 | ||||||
| ŽELEZÁRNY CHOMUTOV | 134.00 | -4.17% | 268 | 2 | -4.28% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 133.56 | +5.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| LÁZNĚ KUNDRATICE | 133.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 132.99 | +3.89% | 450 437 | 3 387 | 130.50 | +2.15% | 55 624 | 434 | ||||||
| HARV.SPOL.MEN.SPOL | 132.85 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 132.57 | -4.99% | 8 087 | 61 | +5.94% | 0 | ||||||||
| OFT HOLDING PRAHA | 132.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 13 318 | 1 | 0.00% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| DOTEX | 131.67 | 0.00% | 0 | 0 | 70.00 | +9.37% | 70 | 1 | ||||||
| PROAGRO | 131.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 130.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| KRYTINA ŠLAPANICE | 130.46 | 0.00% | 0 | 0 | 106.50 | -4.91% | 746 | 7 | ||||||
| VÍNO BZENEC | 130.00 | +3.80% | 4 420 | 34 | 118.00 | +3.38% | 6 973 | 52 | ||||||
| LDP VLTAVA VLAŠIM | 130.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMING | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 128.74 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 128.25 | -5.00% | 8 978 | 70 | 129.60 | +2.10% | 25 920 | 200 | ||||||
| ČESKÁ SPR.NEMOVIT. | 127.93 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| STROJ. CHRUSTENICE | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 100.00 | -4.05% | 700 | 7 | ||||||
| STAV.POD.ZÁBŘEH | 126.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 126.14 | -3.89% | 15 137 | 120 | 125.50 | -0.83% | 9 036 | 72 | ||||||
| STAVBY MOSTŮ HOD. | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | 112.00 | +8.11% | 11 432 | 103 | ||||||
| KOVOBEL | 125.18 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| GRAFIT | 125.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 944 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
