Největší počet převedených cenných papírů, RM Systém dne 11.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 124.30 | 0.00% | 0 | 0 | 99.00 | +1.76% | 1 496 | 14 | ||||||
| SM PLYNÁRENSKÁ | 2 131.00 | +0.47% | 8 524 | 4 | 2 020.50 | -7.80% | 28 287 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | -1.72% | 59 280 | 104 | 542.00 | +2.55% | 7 588 | 14 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 306.00 | 0.00% | 0 | 0 | 362.00 | -7.93% | 5 068 | 14 | ||||||
| LES. SPOL.HORŠ.TÝN | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 700 | 14 | ||||||
| ŠKODA DIESEL | 74.00 | +3.00% | 3 700 | 50 | 79.10 | +0.90% | 1 107 | 14 | ||||||
| ERGON | 430.00 | 0.00% | 12 040 | 28 | 421.00 | 0.00% | 5 894 | 14 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 38.64 | 0.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
| WIENERBERGER C.P. | 162.45 | -5.00% | 0 | 0 | 176.10 | +3.22% | 2 465 | 14 | ||||||
| STS ŠUMPERK | 94.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 120.00 | -0.31% | 109 200 | 35 | 3 034.30 | +8.47% | 43 175 | 14 | ||||||
| ČKD DUKLA PRAHA | 61.94 | -5.00% | 496 | 8 | 70.10 | -6.14% | 981 | 14 | ||||||
| GUMOTEX | 122.74 | -5.00% | 1 227 | 10 | 122.00 | -0.63% | 1 744 | 14 | ||||||
| TOMA | 46.20 | -3.89% | 1 432 | 31 | 47.00 | -9.78% | 658 | 14 | ||||||
| AUTOCENTRUM LIBOU. | 93.65 | 0.00% | 0 | 0 | 59.10 | -6.19% | 827 | 14 | ||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 183.10 | -6.15% | 2 380 | 13 | ||||||
| IF PORTFOLIOVÝ | 184.00 | +3.70% | 2 334 | 13 | ||||||||||
| ATAS NÁCHOD | 200.00 | 0.00% | 0 | 0 | 165.50 | -7.79% | 2 152 | 13 | ||||||
| CRYSTALEX | 400.00 | -1.71% | 800 | 2 | 395.00 | +4.71% | 5 135 | 13 | ||||||
| ČSAD JABLONEC N.N. | 75.78 | 0.00% | 0 | 0 | 89.00 | -1.65% | 1 157 | 13 | ||||||
| EUROVIA CS | 1 415.00 | -0.77% | 141 500 | 100 | 1 392.80 | +0.17% | 18 106 | 13 | ||||||
| SKLÁRNY KAVALIER | 2 131.00 | -0.09% | 51 144 | 24 | 2 060.00 | -3.72% | 25 687 | 13 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 8 500 | 34 | 237.00 | -8.63% | 2 844 | 12 | ||||||
| KARNOLA KRNOV | 46.00 | +0.94% | 138 | 3 | 43.60 | -2.96% | 523 | 12 | ||||||
| ČKD KOMPRESORY | 37.79 | 0.00% | 0 | 0 | 34.00 | +4.61% | 408 | 12 | ||||||
| PIV.RADEGAST SEDL. | 135.00 | 0.00% | 0 | 0 | 105.00 | -3.97% | 1 210 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 140.04 | +2.59% | 13 024 | 93 | 114.60 | -2.04% | 1 375 | 12 | ||||||
| KOVOPLAST CHLUMEC | 69.28 | 0.00% | 0 | 0 | 71.00 | -1.38% | 852 | 12 | ||||||
| GAMA | 347.00 | 0.00% | 0 | 0 | 340.00 | +2.98% | 4 080 | 12 | ||||||
| BRANO | 165.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 848 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 106.48 | 0.00% | 0 | 0 | 102.00 | +1.62% | 1 160 | 12 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 35.15 | 0.00% | 0 | 0 | 37.50 | -1.31% | 450 | 12 | ||||||
| TOFA SEMILY | 80.13 | 0.00% | 0 | 0 | 94.00 | +0.28% | 1 128 | 12 | ||||||
| PALABA SLANÝ | 122.19 | 0.00% | 0 | 0 | 124.00 | +9.55% | 1 488 | 12 | ||||||
| LESOSTAVBY HR.KRÁL | 26.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
| ŠMERAL BRNO | 46.77 | -4.99% | 0 | 0 | 50.00 | -6.20% | 588 | 12 | ||||||
| PHILIP MORRIS ČR A | 6 480.00 | 0.00% | 388 800 | 60 | 6 434.60 | -0.56% | 77 557 | 12 | ||||||
| UHEL.SKL.PLZEŇ | 45.90 | 0.00% | 0 | 0 | 55.10 | 0.00% | 661 | 12 | ||||||
| HOTEL IMPERIAL | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 620 | 11 | ||||||
| DOPLA PAP | 870.00 | -3.97% | 9 570 | 11 | 845.50 | -5.00% | 9 301 | 11 | ||||||
| HUMPOLECKÉ STROJ. | 55.12 | +4.99% | 0 | 0 | 51.00 | +6.25% | 561 | 11 | ||||||
| SAFINA | 120.00 | 0.00% | 480 | 4 | 131.00 | 0.00% | 1 441 | 11 | ||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 153.00 | -0.64% | 12 601 | 11 | ||||||
| AROMKA BRNO | 157.42 | 0.00% | 0 | 0 | 151.20 | -4.90% | 1 663 | 11 | ||||||
| LICOLOR LIBEREC | 25.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
| H.J. HEINZ CR/SR | 37.48 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| OLMA MLÉK.PRŮMYSL | 716.00 | -0.69% | 10 740 | 15 | 695.10 | -0.40% | 7 646 | 11 | ||||||
| FAGRON | 153.30 | -4.99% | 16 250 | 106 | 140.00 | -5.40% | 1 540 | 11 | ||||||
| BIŽUTERIE ČS.MINC | 721.00 | 0.00% | 4 326 | 6 | 732.50 | +4.42% | 7 975 | 11 | ||||||
| PRIVAT | 179.00 | -8.93% | 1 989 | 11 | ||||||||||
| INTERHOTEL OLYMPIK | 247.00 | +4.66% | 6 669 | 27 | 222.30 | -1.94% | 2 445 | 11 | ||||||
| BASK | 712.00 | +0.56% | 4 272 | 6 | 675.50 | -2.38% | 6 755 | 10 | ||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 83.50 | -3.84% | 835 | 10 | ||||||
| PORCEL.MANUFAKTURA | 3 826.00 | 0.00% | 0 | 0 | 4 051.00 | -1.58% | 39 664 | 10 | ||||||
| SLÉVÁRNA HEUNISCH | 101.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
| IF JABLONECKÁ BIŽ. | 50.16 | -5.00% | 0 | 0 | 41.20 | -6.25% | 412 | 10 | ||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 545 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
