Nejnižší kurz, Burza Praha dne 11.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KORAMIC ŘEPOV | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZUD | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BMT | 18.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
AGROGALAS FRÝDLANT | 18.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLUVIS PRAHA | 19.44 | +4.96% | 0 | 0 | 16.00 | -3.03% | 384 | 24 | ||||||
TELTRAS | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 19.80 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
LANAREST BRNO | 19.86 | -4.97% | 993 | 50 | 0.00% | 0 | ||||||||
ICOM REALITY | 19.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 20.04 | -4.97% | 1 403 | 70 | +5.76% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 20.25 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
TEMACOM | 20.34 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 20.57 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
ELITRON LIBEREC | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 20.76 | -4.98% | 2 699 | 130 | -9.57% | 0 | ||||||||
ICOM STAVEBNÍ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ABATIS | 21.06 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
VENNUS | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYZI | 21.87 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
DOWO | 21.87 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
PROGRESS OSTRAVA | 21.87 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 760 | 110 | ||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
PODNIKAT.TRŽNÍ PF | 22.05 | -4.08% | 33 075 | 1 500 | 21.30 | +2.94% | 17 556 | 810 | ||||||
ZKL VÚVL | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 22.68 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 850 | 114 | ||||||
PRAMEN ORLOVÁ POR. | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PTR | 22.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 896 | 96 | ||||||
KRAJKA | 22.87 | +4.95% | 0 | 0 | 25.00 | +1.91% | 2 175 | 87 | ||||||
SEBA | 23.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 552 | 24 | ||||||
ZÁV.LES.TECH.TACH. | 23.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.PARDUBIC | 23.40 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
DROGERIE N.JIČÍN | 23.40 | 0.00% | 0 | 0 | 30.00 | -4.51% | 1 776 | 60 | ||||||
GEOL.PRŮZ.ZL.HORY | 23.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 23.68 | 0.00% | 0 | 0 | 28.00 | +3.70% | 1 904 | 68 | ||||||
CUKRÁRNA KARLÍN | 23.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 23.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TOS RAKOVNÍK | 24.02 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
LINETA | 24.20 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
GEOTEST SLATINA | 24.20 | 0.00% | 0 | 0 | 42.50 | -3.40% | 383 | 9 | ||||||
VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OPZ PLUS | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEP | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVIVA | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
POZES RADONICE | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIGNUM HODONÍN | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 25.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
ŘEMPO | 25.00 | 0.00% | 2 250 | 90 | 21.00 | -8.69% | 357 | 17 | ||||||
MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LICOLOR LIBEREC | 25.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB