Nejnižší kurz, RM Systém dne 11.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVO PRAHA | 28.21 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
STAVIVA | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.50 | 0.00% | 1 708 | 56 | ||||||||
DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 851 | 27 | ||||||
VOD.A KAN.TRUTNOV | 33.49 | 0.00% | 0 | 0 | 32.00 | +4.91% | 480 | 15 | ||||||
LESOSTAVBY HR.KRÁL | 26.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
LADA | 35.28 | +5.00% | 564 | 16 | 32.20 | -6.96% | 129 | 4 | ||||||
HARVARD.TELEKOM.PF | 34.21 | 0.00% | 0 | 0 | 32.50 | +0.12% | 4 550 | 140 | ||||||
KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 244 | 68 | ||||||
H.J. HEINZ CR/SR | 37.48 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
HARV.ZAHR.KAP.PF | 33.90 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 620 | 140 | ||||||
STAROPRAŽ.UZEN.IF | 33.00 | -2.66% | 4 556 | 156 | ||||||||||
HARVARD.POTRAV.PF | 0 | 0 | 33.00 | +6.33% | 5 474 | 168 | ||||||||
CIMEX KONCERN | 33.00 | -3.27% | 4 470 | 140 | ||||||||||
CHIRANA STRAŠNICE | 33.00 | 0.00% | 0 | 0 | 33.00 | +4.65% | 224 | 7 | ||||||
HARV.CHEM.BIO PF | 30.81 | 0.00% | 0 | 0 | 33.70 | -2.03% | 1 887 | 56 | ||||||
DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 272 | 8 | ||||||
ČKD KOMPRESORY | 37.79 | 0.00% | 0 | 0 | 34.00 | +4.61% | 408 | 12 | ||||||
SEVEROČ. MLÉKÁRNY | 34.00 | +7.67% | 568 | 17 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 228 | 6 | 35.00 | -2.77% | 210 | 6 | ||||||
ÚSPĚCH 2000 IF | 35.00 | 0.00% | 35 | 1 | ||||||||||
PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
ČESKO-HOLANDSKÁ IS | 35.00 | 0.00% | 7 000 | 200 | ||||||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
TREND V.I.F. PRAHA | 38.01 | -4.06% | 11 593 | 305 | 35.20 | -2.02% | 12 135 | 325 | ||||||
STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 35.50 | +4.41% | 3 905 | 110 | ||||||
ČSAD Č. BUDĚJOVICE | 28.44 | 0.00% | 0 | 0 | 36.00 | -4.00% | 5 544 | 154 | ||||||
LABIT | 28.44 | -4.97% | 0 | 0 | 36.00 | -5.35% | 848 | 24 | ||||||
TEPNA | 29.43 | -4.97% | 0 | 0 | 36.00 | +2.85% | 1 296 | 36 | ||||||
KIS TIPAINVEST | 36.00 | -5.26% | 72 | 2 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 34.98 | -2.88% | 455 | 13 | 36.50 | 0.00% | 730 | 20 | ||||||
PRUM. A INVEST.HOL | 37.00 | 0.00% | 37 | 1 | ||||||||||
HARVARD.CESTOV.PF | 29.07 | 0.00% | 0 | 0 | 37.00 | +8.82% | 2 590 | 70 | ||||||
MOCHOVSKÉ MRAZÍRNY | 35.15 | 0.00% | 0 | 0 | 37.50 | -1.31% | 450 | 12 | ||||||
EGRETTA PORTFOL | 37.90 | +5.44% | 30 876 | 774 | ||||||||||
PRÁCE A PODNIK.IF | 38.00 | 0.00% | 1 140 | 30 | ||||||||||
BYTEX | 39.08 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||||
KUNZ HRANICE | 36.02 | -4.98% | 1 549 | 43 | 38.30 | +6.80% | 2 528 | 66 | ||||||
TIBA | 38.32 | -4.98% | 14 332 | 374 | 39.00 | +2.50% | 10 183 | 256 | ||||||
PNIF | 43.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 39 | 1 | ||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 39.00 | -9.51% | 351 | 9 | ||||||
TRANZA | 46.89 | +4.99% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
KOLORA SEMILY | 42.00 | 0.00% | 4 200 | 100 | 39.00 | -2.65% | 3 350 | 88 | ||||||
VÝCHODOČ.INV.FOND | 39.00 | +4.69% | 39 | 1 | ||||||||||
ZEM. TECHNIKA | 27.00 | +4.97% | 0 | 0 | 39.00 | -7.14% | 1 170 | 30 | ||||||
MLÝNY ČERČANY | 34.22 | -4.99% | 1 608 | 47 | 40.00 | -0.05% | 15 714 | 393 | ||||||
HMZ | 30.66 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 280 | 132 | ||||||
STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 3 480 | 87 | ||||||
METAZ | 40.00 | 0.00% | 440 | 11 | 40.60 | -2.16% | 162 | 4 | ||||||
IMPS | 159.66 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 337 | 57 | ||||||
VELKOVÝKRM.ZÁKUPY | 38.00 | -5.00% | 456 | 12 | 41.00 | 0.00% | 410 | 10 | ||||||
KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 41.00 | -1.82% | 1 288 | 32 | ||||||
LESY FRÝDEK-MÍSTEK | 42.00 | +5.00% | 0 | 0 | 41.00 | +1.23% | 1 435 | 35 | ||||||
SLÉVÁRNA LIBEREC | 64.38 | +4.99% | 644 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
SUBEKO KLÁŠTEREC | 31.27 | 0.00% | 0 | 0 | 41.00 | +5.12% | 410 | 10 | ||||||
TILIA-LDS | 43.00 | 0.00% | 0 | 0 | 41.00 | -1.41% | 1 415 | 35 | ||||||
IF JABLONECKÁ BIŽ. | 50.16 | -5.00% | 0 | 0 | 41.20 | -6.25% | 412 | 10 | ||||||
CS.FOND PRAV.DIVID | 41.30 | -2.89% | 1 796 | 45 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB