Největší počet převedených cenných papírů, RM Systém dne 11.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I. EPIC HOLDING | 150.00 | -5.97% | 58 680 | 390 | ||||||||||
| ŠKODA | 934.00 | -0.63% | 1 533 300 | 1 640 | 931.00 | -1.09% | 357 912 | 386 | ||||||
| CIMEX KONCERN | 100.00 | -1.77% | 33 400 | 340 | ||||||||||
| IF BOHATSTVÍ | 660.00 | -4.89% | 0 | 0 | 597.00 | -7.57% | 206 126 | 340 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | +2.04% | 582 600 | 971 | 590.00 | +2.19% | 193 213 | 328 | ||||||
| THRALL VAGONKA ST. | 98.80 | 0.00% | 19 068 | 193 | 102.00 | -6.61% | 33 488 | 326 | ||||||
| PPF INVEST.HOLDING | 266.00 | -4.65% | 0 | 0 | 240.00 | -3.90% | 83 093 | 325 | ||||||
| TREND V.I.F. PRAHA | 38.01 | -4.06% | 11 593 | 305 | 35.20 | -2.02% | 12 135 | 325 | ||||||
| CONCORDIA INV.IF | 385.00 | +2.58% | 114 531 | 319 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 81.00 | +8.91% | 24 995 | 310 | ||||||||
| ŽOS NYMBURK | 114.95 | +4.99% | 12 645 | 110 | 122.90 | +2.80% | 35 694 | 310 | ||||||
| RENTIÉRSKÝ IF 1.IN | 498.00 | -4.96% | 0 | 0 | 459.00 | -5.30% | 139 284 | 296 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 23 650 | 110 | 215.00 | -0.13% | 60 789 | 287 | ||||||
| KVANTO OTEVŘENÝ PF | 317.00 | -0.11% | 88 473 | 280 | ||||||||||
| MEDICAMENTA | 328.00 | 0.00% | 164 000 | 500 | 310.10 | +1.17% | 86 533 | 279 | ||||||
| ZBROJOVKA VSETÍN | 110.00 | +2.28% | 75 900 | 690 | 110.00 | -0.63% | 30 041 | 277 | ||||||
| ZPA JINONICE | 151.00 | +0.58% | 4 379 | 29 | 149.70 | -6.12% | 39 505 | 272 | ||||||
| TONAK | 60.80 | 0.00% | 24 259 | 399 | 60.00 | +4.69% | 16 316 | 267 | ||||||
| BOHEMIA VENTURE | 138.79 | +3.26% | 43 996 | 317 | 133.10 | +3.18% | 35 055 | 263 | ||||||
| SLOVÁCKÝ IF | 130.00 | +0.71% | 33 235 | 256 | ||||||||||
| TIBA | 38.32 | -4.98% | 14 332 | 374 | 39.00 | +2.50% | 10 183 | 256 | ||||||
| VLNAP | 76.00 | -5.00% | 11 780 | 155 | 76.00 | +3.67% | 19 373 | 255 | ||||||
| BOHEMIA CRYS.GROUP | 102.16 | +0.77% | 16 141 | 158 | 99.00 | +0.93% | 24 074 | 243 | ||||||
| EXPANDIA VÝNOS. PF | 1 603.20 | +0.78% | 387 258 | 243 | ||||||||||
| ČMD | 112.00 | +0.66% | 129 808 | 1 159 | 106.00 | -2.78% | 26 703 | 243 | ||||||
| KUPONINVEST | 180.00 | -1.82% | 41 632 | 241 | ||||||||||
| BVV INVEST IS | 13.40 | +0.67% | 3 214 | 240 | ||||||||||
| MOSTECKÁ UHEL.SP. | 321.00 | -1.23% | 524 514 | 1 634 | 314.60 | +1.96% | 76 478 | 240 | ||||||
| FORT KAPITÁL BRNO | 45.00 | -2.12% | 11 600 | 237 | ||||||||||
| AKRO OPF PROG.SPOL | 86.40 | -2.73% | 21 024 | 235 | ||||||||||
| SKLO UNION TEPLICE | 149.73 | -4.99% | 111 249 | 743 | 146.00 | -9.29% | 34 109 | 233 | ||||||
| ČEZ 2 | 810.00 | +0.62% | 1 091 880 | 1 348 | 795.10 | +0.82% | 182 247 | 228 | ||||||
| ČSAD OSTRAVA | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 24 798 | 226 | ||||||
| FIO IF | 120.00 | -0.47% | 27 000 | 225 | ||||||||||
| PRAG REAL VYSOČANY | 220.00 | -0.90% | 99 000 | 450 | 217.50 | +3.12% | 46 980 | 216 | ||||||
| O2 C.R. | 3 080.00 | -0.32% | 8 405 524 | 2 723 | 3 033.00 | -0.43% | 651 991 | 213 | ||||||
| OMNIPOL | 272.00 | 0.00% | 16 864 | 62 | 275.40 | -0.48% | 56 693 | 208 | ||||||
| THESAURUS | 271.00 | +2.26% | 81 300 | 300 | 260.10 | -1.69% | 52 830 | 202 | ||||||
| EXPANDIA RŮST. PF | 1 590.00 | +4.56% | 317 848 | 200 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 35.00 | 0.00% | 7 000 | 200 | ||||||||||
| ČKD DOPR.SYSTÉMY | 128.25 | -5.00% | 8 978 | 70 | 129.60 | +2.10% | 25 920 | 200 | ||||||
| FINOP HOLDING | 92.60 | +3.92% | 46 300 | 500 | 85.80 | -0.52% | 16 252 | 199 | ||||||
| MOTORPAL | 170.00 | +1.79% | 68 850 | 405 | 150.10 | -0.58% | 30 606 | 197 | ||||||
| KRUŠNOH.STROJ.MOST | 148.73 | +4.99% | 32 423 | 218 | 147.00 | -0.82% | 28 574 | 196 | ||||||
| ŽĎAS | 445.00 | -4.30% | 164 650 | 370 | 440.10 | +2.82% | 88 231 | 195 | ||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | -4.64% | 74 760 | 280 | 260.00 | +1.51% | 50 178 | 191 | ||||||
| RAIFFEISEN ALFA IF | 66.00 | -2.87% | 12 180 | 190 | ||||||||||
| EVBAK SPECIÁLNÍ | 200.00 | -0.95% | 38 595 | 190 | ||||||||||
| AGS JIČÍN | 77.80 | +4.99% | 0 | 0 | 78.20 | -3.42% | 13 626 | 188 | ||||||
| MORAVSKOSLEZ. UPF | 342.00 | +4.90% | 111 834 | 327 | 293.10 | -2.11% | 59 496 | 187 | ||||||
| ZZN POLEPY | 100.00 | 0.00% | 1 700 | 17 | 100.00 | +7.46% | 17 200 | 172 | ||||||
| PF PROSPERITY 1.IN | 103.20 | -4.10% | 43 034 | 417 | 101.30 | +2.58% | 17 259 | 171 | ||||||
| AVIA | 238.00 | -1.24% | 69 020 | 290 | 230.00 | -6.73% | 39 665 | 170 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | -13.34% | 845 | 169 | ||||||
| KRÁLODVORSKÉ ŽEL. | 76.00 | -5.00% | 14 820 | 195 | 79.00 | -0.07% | 12 859 | 168 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 33.00 | +6.33% | 5 474 | 168 | ||||||||
| TATRA | 104.11 | +1.06% | 29 671 | 285 | 102.50 | -1.95% | 16 717 | 162 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | -0.49% | 9 090 | 90 | 104.30 | -2.95% | 16 090 | 162 | ||||||
| IF PIVO-MORAVA | 81.00 | +1.05% | 12 691 | 161 | ||||||||||
| VÝBĚROVÝ IPF | 56.10 | +4.07% | 8 994 | 158 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
