Nejnižší kurz, RM Systém dne 11.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 312.00 | -4.87% | 218 400 | 700 | 312.00 | -9.35% | 23 184 | 74 | ||||||
| MOSTECKÁ UHEL.SP. | 321.00 | -1.23% | 524 514 | 1 634 | 314.60 | +1.96% | 76 478 | 240 | ||||||
| ČESKÁ SPOŘITELNA | 312.00 | -1.26% | 1 265 320 | 4 020 | 315.00 | -0.19% | 189 758 | 605 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 360.00 | -0.27% | 72 000 | 200 | 315.00 | +2.63% | 6 300 | 20 | ||||||
| KVANTO OTEVŘENÝ PF | 317.00 | -0.11% | 88 473 | 280 | ||||||||||
| MINERVA BOSKOVICE | 332.00 | +0.30% | 11 620 | 35 | 320.00 | -5.47% | 15 680 | 49 | ||||||
| P.I.F. | 326.00 | -0.30% | 575 064 | 1 764 | 321.50 | -0.04% | 245 830 | 765 | ||||||
| GENOSERVIS | 399.00 | 0.00% | 0 | 0 | 322.30 | -7.65% | 1 289 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 333.00 | 0.00% | 282 717 | 849 | 330.00 | -0.53% | 187 980 | 567 | ||||||
| MORAV.CHEMIC. ZÁV. | 335.00 | -0.88% | 344 045 | 1 027 | 330.00 | -6.77% | 18 537 | 57 | ||||||
| LÁZNĚ PODĚBRADY | 493.00 | -4.82% | 0 | 0 | 330.00 | +0.24% | 11 873 | 36 | ||||||
| ARMABETON PRAHA | 336.00 | -4.81% | 172 704 | 514 | 336.10 | -9.28% | 18 124 | 54 | ||||||
| OBCHODNÍ DŮM ALFA | 338.00 | 0.00% | 0 | 0 | 337.00 | +8.36% | 10 110 | 30 | ||||||
| TZP | 198.51 | +4.99% | 4 963 | 25 | 338.00 | +9.91% | 10 140 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 328.00 | -1.20% | 71 504 | 218 | 340.00 | -5.12% | 25 903 | 78 | ||||||
| GAMA | 347.00 | 0.00% | 0 | 0 | 340.00 | +2.98% | 4 080 | 12 | ||||||
| CUKROVAR HRUŠOVANY | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| MICHELSKÉ PEKÁRNY | 301.00 | -1.31% | 1 505 | 5 | 345.50 | +0.10% | 7 946 | 23 | ||||||
| K-T-V INVEST | 385.00 | +4.05% | 69 685 | 181 | 350.00 | -0.11% | 5 866 | 17 | ||||||
| PŘEROVSKÉ STROJÍR. | 366.00 | 0.00% | 86 010 | 235 | 357.30 | +2.27% | 49 054 | 139 | ||||||
| ETA | 392.00 | +0.51% | 78 400 | 200 | 358.00 | -5.29% | 24 786 | 69 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 306.00 | 0.00% | 0 | 0 | 362.00 | -7.93% | 5 068 | 14 | ||||||
| SÁZAVAN | 365.00 | -3.43% | 7 300 | 20 | 365.00 | -1.53% | 22 630 | 62 | ||||||
| CALOFRIG BOROVANY | 420.00 | -1.63% | 11 760 | 28 | 365.00 | -8.59% | 7 775 | 21 | ||||||
| MOTOKOV PRAHA | 381.00 | -1.03% | 32 766 | 86 | 371.90 | +4.20% | 3 347 | 9 | ||||||
| JÁCHYMOV PM | 415.00 | -1.19% | 10 790 | 26 | 374.50 | +0.34% | 7 490 | 20 | ||||||
| PLIVA - LACHEMA | 403.00 | -1.70% | 5 642 | 14 | 380.00 | -4.97% | 1 517 | 4 | ||||||
| LESNÍ SP.OPOČNO | 397.00 | 0.00% | 0 | 0 | 381.00 | -9.92% | 762 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 401.00 | +4.97% | 0 | 0 | 381.00 | +5.08% | 10 508 | 28 | ||||||
| DKF HOLDING | 383.00 | -1.71% | 7 905 | 20 | ||||||||||
| CONCORDIA INV.IF | 385.00 | +2.58% | 114 531 | 319 | ||||||||||
| CRYSTALEX | 400.00 | -1.71% | 800 | 2 | 395.00 | +4.71% | 5 135 | 13 | ||||||
| TEPLÁRNA STRAKON. | 349.00 | 0.00% | 0 | 0 | 395.00 | +1.34% | 23 594 | 60 | ||||||
| ČESKÉ CUKROVARY | 351.00 | 0.00% | 0 | 0 | 395.00 | -0.81% | 25 810 | 68 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 584.00 | 0.00% | 0 | 0 | 396.00 | -3.69% | 7 628 | 20 | ||||||
| OD KRUŠNOHOR | 512.00 | 0.00% | 0 | 0 | 397.10 | -1.61% | 1 191 | 3 | ||||||
| TEPLÁRNA PÍSEK | 365.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 36 106 | 91 | ||||||
| ČKD PRAHA HOLDING | 412.00 | +0.73% | 474 624 | 1 152 | 404.40 | +0.44% | 296 564 | 731 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 410.00 | +0.37% | 4 100 | 10 | ||||||
| VULKAN | 418.00 | +1.21% | 18 810 | 45 | 410.50 | 0.00% | 11 031 | 27 | ||||||
| SPIF ČESKÝ | 435.00 | +0.46% | 26 212 500 | 61 100 | 413.50 | -1.42% | 877 722 | 2 079 | ||||||
| FERROMET PRAHA | 453.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| ARCELORMITTAL | 429.00 | -3.59% | 519 519 | 1 211 | 420.00 | -3.58% | 335 153 | 786 | ||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 620 | 11 | ||||||
| ERGON | 430.00 | 0.00% | 12 040 | 28 | 421.00 | 0.00% | 5 894 | 14 | ||||||
| HOLCIM ČESKO | 440.00 | +4.76% | 34 760 | 79 | 423.00 | +6.88% | 54 622 | 130 | ||||||
| CUKROVAR BRODEK | 465.00 | 0.00% | 3 720 | 8 | 439.50 | -7.57% | 2 198 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 471.00 | +4.89% | 20 253 | 43 | 440.00 | -7.51% | 2 162 | 5 | ||||||
| ŽĎAS | 445.00 | -4.30% | 164 650 | 370 | 440.10 | +2.82% | 88 231 | 195 | ||||||
| 1.IF ŽIVNOBANKA | 447.00 | +0.44% | 303 513 | 679 | 442.00 | +0.21% | 304 699 | 689 | ||||||
| LÁZNĚ LUHAČOVICE | 525.00 | 0.00% | 0 | 0 | 442.00 | -5.56% | 7 165 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 489.00 | +4.93% | 11 247 | 23 | 450.00 | -0.65% | 9 946 | 21 | ||||||
| C.S.FOND POMOCI | 452.30 | -4.72% | 3 618 | 8 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 498.00 | -4.96% | 0 | 0 | 459.00 | -5.30% | 139 284 | 296 | ||||||
| TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 1 880 | 4 | 468.00 | -8.59% | 7 020 | 15 | ||||||
| MADETA | 504.00 | -1.56% | 16 128 | 32 | 470.10 | -0.92% | 20 844 | 45 | ||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 1 434 | 3 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 22 790 | 43 | 480.00 | -2.85% | 8 003 | 16 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 480.10 | -0.78% | 2 871 | 6 | ||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 0 | 0 | 484.50 | -4.62% | 1 454 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
