Nejvyšší kurz, RM Systém dne 11.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.PLZEŇ | 45.90 | 0.00% | 0 | 0 | 55.10 | 0.00% | 661 | 12 | ||||||
| AGROBANKA PRAHA | 60.00 | 0.00% | 265 860 | 4 431 | 55.00 | +1.49% | 128 581 | 2 121 | ||||||
| MORAV.SPOL.PRO KI | 55.00 | -41.42% | 4 950 | 90 | ||||||||||
| DG JIHOVEL | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| LENAS | 51.19 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| ZPA NOVÁ PAKA | 36.10 | -5.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| INTERKUPON HOLDING | 55.55 | -4.27% | 2 778 | 50 | 54.60 | -9.06% | 3 221 | 59 | ||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 545 | 10 | ||||||
| HOTEL BAVOR | 45.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 54.00 | -1.25% | 2 773 | 52 | ||||||
| PROREGIO | 54.00 | 0.00% | 1 080 | 20 | ||||||||||
| FRIGERA | 70.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 375 | 7 | ||||||
| ČKD ELTECHNIKA | 43.99 | +4.98% | 1 232 | 28 | 53.00 | -8.77% | 3 604 | 68 | ||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 53.00 | -1.41% | 1 568 | 30 | ||||||
| KAROSERIA | 61.00 | 0.00% | 3 050 | 50 | 52.50 | +7.14% | 840 | 16 | ||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 265 | 5 | 52.00 | +4.36% | 310 | 6 | ||||||
| INTERIER PRAHA | 52.65 | 0.00% | 527 | 10 | 51.80 | -4.25% | 518 | 10 | ||||||
| TUSCULUM | 51.50 | -4.62% | 309 | 6 | ||||||||||
| OSONA | 56.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 464 | 9 | ||||||
| LESY PROTIVÍN | 55.00 | 0.00% | 0 | 0 | 51.10 | -8.75% | 2 044 | 40 | ||||||
| INGSTAV OPAVA | 77.82 | 0.00% | 0 | 0 | 51.10 | -4.57% | 1 482 | 29 | ||||||
| ÚNĚŠOVICKÝ STATEK | 48.88 | -4.99% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| PTR | 22.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 896 | 96 | ||||||
| SLOVÁC.VOD.A KAN. | 33.21 | 0.00% | 0 | 0 | 51.00 | 0.00% | 969 | 19 | ||||||
| HUMPOLECKÉ STROJ. | 55.12 | +4.99% | 0 | 0 | 51.00 | +6.25% | 561 | 11 | ||||||
| JABLON.BIZUTER. IS | 51.00 | -8.92% | 2 346 | 46 | ||||||||||
| MASOKOMB.KLATOVY | 43.74 | 0.00% | 0 | 0 | 50.50 | -4.71% | 404 | 8 | ||||||
| SILNICE JIHLAVA | 63.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 1 303 | 26 | ||||||
| EKOFOND | 50.00 | +0.84% | 1 500 | 30 | ||||||||||
| ŠMERAL BRNO | 46.77 | -4.99% | 0 | 0 | 50.00 | -6.20% | 588 | 12 | ||||||
| ARKUS | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| FBE HOLDING | 50.00 | +2.26% | 4 789 | 101 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 700 | 14 | ||||||
| IF BOH.DOP.KOMEN. | 49.00 | +2.64% | 3 080 | 63 | ||||||||||
| TESLA KARLÍN | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
| IF TOP PROFIT | 49.00 | 0.00% | 1 470 | 30 | ||||||||||
| LITES | 51.76 | 0.00% | 0 | 0 | 48.50 | -4.90% | 2 183 | 45 | ||||||
| PSG | 41.00 | -4.98% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
| STAVOMONTÁŽE Č.B. | 32.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| DRŮBEŽ.ZÁVOD | 41.77 | 0.00% | 0 | 0 | 48.00 | +1.58% | 1 728 | 36 | ||||||
| HARV.RŮST.II PF | 44.19 | +4.98% | 179 809 | 4 069 | 48.00 | +3.44% | 30 508 | 656 | ||||||
| ČSAD AUTOBUSY PLZ. | 40.00 | -2.55% | 1 360 | 34 | 47.50 | -5.00% | 1 615 | 34 | ||||||
| TOMA | 46.20 | -3.89% | 1 432 | 31 | 47.00 | -9.78% | 658 | 14 | ||||||
| CZ 92/91 | 56.00 | 0.00% | 7 112 | 127 | 47.00 | 0.00% | 2 303 | 49 | ||||||
| DESNÁ | 52.17 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 46.50 | -5.10% | 279 | 6 | ||||||
| BENAR | 49.40 | -5.00% | 7 361 | 149 | 46.00 | +8.23% | 1 012 | 22 | ||||||
| C.A.S.6. HOLDING | 46.00 | +8.33% | 46 | 1 | ||||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 460 | 10 | ||||||
| CARBORUNDUM ELECT. | 51.68 | +4.99% | 2 842 | 55 | 46.00 | +8.11% | 3 493 | 76 | ||||||
| ÚSTAV NEROST.SUR. | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 220 | 70 | ||||||
| ČESKÉ LODĚNICE | 66.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 920 | 20 | ||||||
| HARV.DIVID.II PF | 42.72 | +4.98% | 0 | 0 | 46.00 | +0.58% | 181 276 | 4 021 | ||||||
| CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 210 | 138 | ||||||
| FORT KAPITÁL BRNO | 45.00 | -2.12% | 11 600 | 237 | ||||||||||
| CIDEM HRANICE | 56.85 | +4.98% | 0 | 0 | 45.00 | -0.26% | 3 187 | 71 | ||||||
| SPECIALTRANS.NOS. | 35.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 892 | 43 | ||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 4 171 | 97 | 44.00 | +3.52% | 4 004 | 91 | ||||||
| KARNOLA KRNOV | 46.00 | +0.94% | 138 | 3 | 43.60 | -2.96% | 523 | 12 | ||||||
| LESY KÁCOV | 47.52 | 0.00% | 0 | 0 | 43.50 | +1.16% | 696 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
