Nejnižší kurz, Burza Praha dne 11.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GESTA | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZRUP PŘÍBRAM | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 67.81 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| SVIT ZLÍN | 67.85 | +3.50% | 52 787 | 778 | 62.00 | -6.78% | 7 812 | 126 | ||||||
| LES. SPOL.HOŘICE | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 68.00 | 0.00% | 0 | 0 | 70.00 | +5.91% | 2 513 | 36 | ||||||
| ZMA | 68.00 | 0.00% | 0 | 0 | 68.00 | +3.45% | 1 088 | 16 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 68.25 | +5.00% | 3 481 | 51 | 62.00 | -3.74% | 1 880 | 31 | ||||||
| PANAV | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 68.32 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 68.59 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| GALA | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 68.97 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||||
| OK STS TOUŽIM | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 69.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| REPROGEN | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 69.26 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 69.28 | 0.00% | 0 | 0 | 71.00 | -1.38% | 852 | 12 | ||||||
| AERO HOLDING | 69.50 | -4.98% | 70 821 | 1 019 | 67.00 | -7.48% | 63 717 | 951 | ||||||
| KOSMOS ČÁSLAV | 69.66 | -4.99% | 279 | 4 | -7.09% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 69.75 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 70.00 | 0.00% | 3 780 | 54 | 64.00 | +9.40% | 512 | 8 | ||||||
| VÍTKOVSKÉ LESY | 70.00 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 70.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 140 | 20 | ||||||
| STAROROL.PORCELÁN | 70.00 | +1.01% | 1 400 | 20 | 76.00 | +3.30% | 2 177 | 29 | ||||||
| RADLICKÁ MLÉKÁRNA | 70.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| FRIGERA | 70.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 375 | 7 | ||||||
| VOD.A KAN.HODONÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 70.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
| VHOS | 70.00 | 0.00% | 0 | 0 | 68.50 | -7.43% | 343 | 5 | ||||||
| SLÉVÁRNA KUŘIM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 70.20 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 70.21 | -4.99% | 0 | 0 | 76.00 | +0.53% | 1 885 | 25 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠELINA | 71.00 | 0.00% | 4 260 | 60 | 71.80 | -4.90% | 1 900 | 27 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 71.00 | 0.00% | 0 | 0 | 69.00 | -5.38% | 432 | 6 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.10 | +0.14% | 2 844 | 40 | 70.00 | +1.01% | 5 460 | 78 | ||||||
| SECO TRANS | 71.20 | -4.99% | 570 | 8 | -8.86% | 0 | ||||||||
| BALNEA | 71.28 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 71.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 72.00 | 0.00% | 4 968 | 69 | 66.00 | -0.43% | 2 432 | 37 | ||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 229.00 | +9.56% | 6 641 | 29 | ||||||
| ICEC ŠLAPANICE | 72.03 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | -24.45% | 0 | ||||||||
| MAGNET | 72.29 | -4.99% | 3 253 | 45 | 75.20 | +0.80% | 2 933 | 39 | ||||||
| KOVOHUTĚ ROKYCANY | 72.50 | 0.00% | 1 088 | 15 | 75.00 | +0.67% | 9 150 | 122 | ||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 73.00 | 0.00% | 304 994 | 4 178 | 70.20 | +1.60% | 188 628 | 2 588 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
