Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 309.00 | -0.32% | 665 810 | 2 151 | 305.00 | -0.03% | 266 068 | 862 | ||||||
| IPB 11,125/98 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 806.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| IPS SKANSKA | 271.00 | -0.36% | 32 791 | 121 | 272.30 | +0.28% | 240 121 | 901 | ||||||
| IRIDIUM INVEST | 2 123.00 | 0.00% | 0 | 0 | ||||||||||
| IS INPRO PF | 0.00% | 0 | ||||||||||||
| IS LINH ART | 133.00 | +9.89% | 9 310 | 70 | ||||||||||
| IS MORAVA | 0.00% | 0 | ||||||||||||
| IS T.C.I. PF | 0.00% | 0 | ||||||||||||
| IS UNION | +0.64% | 0 | ||||||||||||
| ITEC GROUP | 89.60 | 0.00% | 44 800 | 500 | 85.50 | +0.09% | 5 643 | 66 | ||||||
| IVAX - CR | 956.00 | +4.93% | 239 000 | 250 | 949.00 | -3.23% | 90 157 | 100 | ||||||
| IZOLACE ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| J.B.IF | 100.00 | 0.00% | 1 900 | 19 | ||||||||||
| JABLON.BIZUTER. IS | 51.00 | -8.92% | 2 346 | 46 | ||||||||||
| JABLONEX | 234.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 4 104 | 19 | ||||||
| JÁCHYMOV PM | 415.00 | -1.19% | 10 790 | 26 | 374.50 | +0.34% | 7 490 | 20 | ||||||
| JAKL KARVINÁ | 0.00% | 0 | ||||||||||||
| JÄKL KARVINÁ | 185.25 | -5.00% | 4 261 | 23 | 180.00 | -0.74% | 9 309 | 51 | ||||||
| JAN BECHER | 0.00% | 0 | ||||||||||||
| JANKA | 120.00 | -4.00% | 10 200 | 85 | 116.30 | +2.69% | 3 796 | 32 | ||||||
| JAS-JESNICKÁ STROJ | 35.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| JATKY PLZEŇ | 32.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| JČ ENERGETIKA | 2 701.00 | +0.03% | 151 256 | 56 | 2 699.80 | +1.41% | 86 125 | 32 | ||||||
| JČ PLYNÁRENSKÁ | 2 533.00 | +0.31% | 12 665 | 5 | -0.87% | 0 | ||||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 297.00 | 0.00% | 0 | 0 | 252.00 | +0.80% | 12 348 | 49 | ||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 71.00 | 0.00% | 0 | 0 | 69.00 | -5.38% | 432 | 6 | ||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIF | 0.00% | 0 | ||||||||||||
| JIHLAVAN | 46.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 52.49 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 0 | 0 | 690.00 | +0.52% | 1 381 | 2 | ||||||
| JIHOČESKÉ LESY | 168.03 | -1.91% | 7 057 | 42 | 179.20 | -7.96% | 1 792 | 10 | ||||||
| JIHOČESKÉ LESY | 0.00% | 0 | ||||||||||||
| JIHOČESKÉ TISKÁRNY | 435.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 71.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 92.00 | -4.11% | 18 400 | 200 | -2.95% | 0 | ||||||||
| JILANA | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 102.28 | 0.00% | 0 | 0 | 107.50 | -15.42% | 2 684 | 24 | ||||||
| JIS INVEST.FOND | 0.00% | 0 | ||||||||||||
| JITEX PÍSEK | 147.00 | +3.15% | 2 205 | 15 | 161.60 | -1.81% | 9 515 | 61 | ||||||
| JITKA JINDŘ.HRADEC | 44.10 | +0.22% | 926 | 21 | 42.50 | -3.58% | 1 020 | 24 | ||||||
| JITONA | 96.97 | +4.99% | 43 830 | 452 | 80.00 | -2.84% | 6 482 | 88 | ||||||
| JITŘENKA PRAHA | 57.30 | -4.99% | 0 | 0 | +1.25% | 0 | ||||||||
| JIZERSKÉ SKLO | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JLV | 106.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JM ENERGETIKA | 2 407.00 | +0.04% | 146 827 | 61 | 2 366.00 | +2.22% | 69 912 | 30 | ||||||
| JM PLYNÁRENSKÁ | 2 696.00 | +0.40% | 72 792 | 27 | 2 600.00 | +3.99% | 38 708 | 15 | ||||||
| JME 10,8/01 | 97.70 | 0.00% | 0 | 0 | ||||||||||
| JUPITER PODÍL.LIST | 0 | 0 | ||||||||||||
| JUTA | 2 170.00 | -4.86% | 193 130 | 89 | 2 080.00 | -9.72% | 16 640 | 8 | ||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| K.S.I.O.-1.PF | 5.00 | 0.00% | 500 | 100 | 4.10 | -18.00% | 410 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
