Nejvyšší kurz, Burza Praha dne 11.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VARI | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 99.99 | 0.00% | 0 | 0 | 81.50 | +7.23% | 652 | 8 | ||||||
| KB 11,1/98 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 99.75 | -5.00% | 0 | 0 | -3.05% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 99.56 | +4.99% | 0 | 0 | 83.50 | +5.69% | 2 004 | 24 | ||||||
| ST.DLUHOP.9,15/00 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 99.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
| IPB 11,125/98 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | -5.73% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 98.80 | 0.00% | 19 068 | 193 | 102.00 | -6.61% | 33 488 | 326 | ||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/98 | 98.05 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROSPERITA IF | 98.00 | -1.50% | 27 832 | 284 | 100.00 | +4.36% | 65 207 | 651 | ||||||
| MASOKOMB. KOSMON. | 98.00 | 0.00% | 0 | 0 | 143.00 | +8.16% | 14 203 | 101 | ||||||
| BYSERVIS HOLDING | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 97.70 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 96.97 | +4.99% | 43 830 | 452 | 80.00 | -2.84% | 6 482 | 88 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 96.71 | -4.99% | 0 | 0 | 103.70 | +0.01% | 622 | 6 | ||||||
| VÝPOČET.TECH.MOST | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.44% | 1 800 | 20 | ||||||
| POLIČSKÉ STROJÍRNY | 96.00 | 0.00% | 1 440 | 15 | 80.00 | -6.97% | 6 400 | 80 | ||||||
| GALEKO | 95.99 | 0.00% | 0 | 0 | 100.00 | +4.16% | 200 | 2 | ||||||
| ST.DLUHOP.14,6/97 | 95.80 | 0.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 95.11 | -4.65% | 380 | 4 | 100.00 | +2.60% | 2 588 | 27 | ||||||
| SLOVÁCKÉ STROJÍRNY | 95.10 | -4.90% | 17 403 | 183 | 91.00 | -9.15% | 13 683 | 150 | ||||||
| DENTAL | 95.00 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
| ZEM.STAV.CHEB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 95.00 | -4.31% | 3 230 | 34 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| VUCHZ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 95.00 | -2.89% | 22 990 | 242 | 96.50 | 0.00% | 8 878 | 92 | ||||||
| STS ŠUMPERK | 94.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| PF MAJETKU 1.IN | 94.50 | -4.54% | 19 278 | 204 | +4.89% | 0 | ||||||||
| GRAFO | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 94.22 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 94.06 | -4.99% | 0 | 0 | +1.16% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 8 742 | 93 | 80.00 | -9.05% | 2 321 | 29 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
| ODETKA | 94.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 93.65 | 0.00% | 0 | 0 | 59.10 | -6.19% | 827 | 14 | ||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
