Nejvyšší kurz, Burza Praha dne 11.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 93.33 | +4.74% | 3 080 | 33 | 98.10 | +6.75% | 2 437 | 25 | ||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 93.17 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| AVIA KUTNÁ HORA | 93.05 | 0.00% | 0 | 0 | 75.00 | -7.97% | 1 650 | 22 | ||||||
| TRANSPORTA CHRUDIM | 93.02 | +0.02% | 7 814 | 84 | 94.50 | +1.91% | 6 993 | 74 | ||||||
| FINOP HOLDING | 92.60 | +3.92% | 46 300 | 500 | 85.80 | -0.52% | 16 252 | 199 | ||||||
| KOVOHUTĚ DĚČÍN | 92.08 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| JIHOSTROJ | 92.00 | -4.11% | 18 400 | 200 | -2.95% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| TECHNOLEN | 91.00 | 0.00% | 0 | 0 | 89.50 | +3.46% | 1 343 | 15 | ||||||
| ORPA | 90.90 | 0.00% | 0 | 0 | 91.60 | -7.56% | 92 | 1 | ||||||
| OD RIO MOST | 90.76 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| PRAGOFOND IF | 90.42 | +4.99% | 9 856 | 109 | 104.00 | -9.21% | 6 124 | 71 | ||||||
| ZVU | 90.25 | -5.00% | 0 | 0 | -10.34% | 0 | ||||||||
| MEOPTA PŘEROV | 90.10 | +2.38% | 9 010 | 100 | 80.00 | -9.60% | 5 600 | 70 | ||||||
| RUBENA | 90.00 | +4.89% | 2 970 | 33 | 101.00 | +5.17% | 8 322 | 86 | ||||||
| HOTEL IMPERIAL | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPRAVY ZÁCHLUMÍ | 90.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 3 780 | 42 | 87.00 | 0.00% | 4 350 | 50 | ||||||
| BELAGRA | 89.99 | 0.00% | 0 | 0 | 90.00 | -4.04% | 2 736 | 32 | ||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 89.91 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
| ITEC GROUP | 89.60 | 0.00% | 44 800 | 500 | 85.50 | +0.09% | 5 643 | 66 | ||||||
| SATOS | 89.55 | 0.00% | 0 | 0 | 97.00 | +4.41% | 873 | 9 | ||||||
| ČSAD TELNICE | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 89.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 891 | 9 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| METROPROJEKT | 88.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 87.75 | -4.99% | 0 | 0 | 82.00 | +1.70% | 48 622 | 575 | ||||||
| PLOMA | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 87.48 | 0.00% | 0 | 0 | 114.20 | -4.07% | 4 336 | 40 | ||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 17 835 | 205 | +9.09% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 87.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
| MŠLZ | 86.50 | 0.00% | 0 | 0 | 93.00 | -2.10% | 5 208 | 56 | ||||||
| FEZKO SERVIS | 86.21 | +4.99% | 0 | 0 | +18.77% | 0 | ||||||||
| MYKANA | 85.72 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 85.63 | 0.00% | 0 | 0 | 60.00 | -0.79% | 300 | 5 | ||||||
| IH MOSKVA ZLÍN | 85.38 | 0.00% | 0 | 0 | 68.00 | -2.64% | 408 | 6 | ||||||
| LESY Č. RUDOLEC | 85.26 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| FERONA | 85.00 | +2.40% | 13 175 | 155 | 80.00 | +2.98% | 9 927 | 125 | ||||||
| PIVOV.PROSTĚJOV | 85.00 | 0.00% | 0 | 0 | 70.00 | -2.77% | 5 600 | 80 | ||||||
| PBS BRNO DIZ | 85.00 | 0.00% | 0 | 0 | 80.80 | +2.96% | 2 101 | 26 | ||||||
| BRISK TÁBOR | 85.00 | 0.00% | 0 | 0 | 90.00 | +6.57% | 1 800 | 20 | ||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 1 965 | 30 | ||||||
| ŠROUBÁRNA ŽATEC | 84.55 | -5.00% | 0 | 0 | 80.00 | -2.96% | 3 031 | 38 | ||||||
| LONKA PŘÍBOR | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY NIŽBOR | 84.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 84.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
