Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAM.ZÁV.ZNOJMO | 326.00 | -4.95% | 326 | 1 | 291.00 | -9.90% | 1 455 | 5 | ||||||
BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 13 318 | 1 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 117 | 2 | 0.00% | 0 | ||||||||
CRYSTALEX | 400.00 | -1.71% | 800 | 2 | 395.00 | +4.71% | 5 135 | 13 | ||||||
FOSFA | 81.59 | +4.99% | 163 | 2 | 0.00% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 134.00 | -4.17% | 268 | 2 | -4.28% | 0 | ||||||||
HOCHTIEF CZ A. S. | 601.00 | -2.27% | 1 202 | 2 | 630.00 | -0.15% | 67 750 | 109 | ||||||
HOTEL PANORAMA | 140.10 | 0.00% | 420 | 3 | 160.00 | +7.30% | 782 | 5 | ||||||
KARNOLA KRNOV | 46.00 | +0.94% | 138 | 3 | 43.60 | -2.96% | 523 | 12 | ||||||
KOSMOS ČÁSLAV | 69.66 | -4.99% | 279 | 4 | -7.09% | 0 | ||||||||
TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 1 880 | 4 | 468.00 | -8.59% | 7 020 | 15 | ||||||
SM PLYNÁRENSKÁ | 2 131.00 | +0.47% | 8 524 | 4 | 2 020.50 | -7.80% | 28 287 | 14 | ||||||
DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 300 | 4 | 67.10 | 0.00% | 336 | 5 | ||||||
KOH-I-NOOR | 100.00 | 0.00% | 400 | 4 | 105.00 | -4.10% | 3 360 | 32 | ||||||
PAPÍRNY BRNO | 56.50 | -4.99% | 226 | 4 | 70.00 | 0.00% | 630 | 9 | ||||||
SAFINA | 120.00 | 0.00% | 480 | 4 | 131.00 | 0.00% | 1 441 | 11 | ||||||
PRECIOSA-LUSTRY | 95.11 | -4.65% | 380 | 4 | 100.00 | +2.60% | 2 588 | 27 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 079.00 | -1.93% | 8 316 | 4 | +1.28% | 0 | ||||||||
HMO LOGISTIKA OL | 153.96 | -4.99% | 770 | 5 | 178.00 | +9.87% | 21 182 | 119 | ||||||
MSP PŘEROV 21/97 | 60.00 | +3.73% | 31 313 | 5 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 12 500 | 5 | 0.00% | 0 | ||||||||
FRUTA PODIVÍN | 108.00 | -3.57% | 540 | 5 | +4.75% | 0 | ||||||||
SEMPRA PRAHA | 113.00 | 0.00% | 565 | 5 | -1.10% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 533.00 | +0.31% | 12 665 | 5 | -0.87% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 265 | 5 | 52.00 | +4.36% | 310 | 6 | ||||||
MICHELSKÉ PEKÁRNY | 301.00 | -1.31% | 1 505 | 5 | 345.50 | +0.10% | 7 946 | 23 | ||||||
TEPLÁRNA Č.BUDĚJ. | 351.00 | -4.09% | 2 106 | 6 | +5.16% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 721.00 | 0.00% | 4 326 | 6 | 732.50 | +4.42% | 7 975 | 11 | ||||||
BASK | 712.00 | +0.56% | 4 272 | 6 | 675.50 | -2.38% | 6 755 | 10 | ||||||
METALŠROT TLUMAČOV | 121.23 | -4.99% | 727 | 6 | 120.00 | -0.08% | 2 040 | 17 | ||||||
ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 228 | 6 | 35.00 | -2.77% | 210 | 6 | ||||||
VODNÍ ZDROJE | 26.60 | -5.00% | 160 | 6 | +3.84% | 0 | ||||||||
VERTEX | 3 150.00 | +5.00% | 18 900 | 6 | 3 000.00 | +7.08% | 18 000 | 6 | ||||||
INTERHOTEL VORONĚŽ | 160.00 | +1.24% | 960 | 6 | 157.00 | -9.89% | 1 413 | 9 | ||||||
GEOINDUSTRIA | 101.00 | 0.00% | 606 | 6 | +2.58% | 0 | ||||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 72 160 | 7 | 0.00% | 0 | ||||||||
SPOFA | 538.00 | +4.06% | 3 766 | 7 | +14.07% | 0 | ||||||||
CUKROVAR BRODEK | 465.00 | 0.00% | 3 720 | 8 | 439.50 | -7.57% | 2 198 | 5 | ||||||
REKULT.VÝSTAV.MOST | 205.00 | 0.00% | 1 640 | 8 | -9.60% | 0 | ||||||||
STAVOSTROJ | 76.37 | +4.99% | 611 | 8 | 73.00 | -1.23% | 1 095 | 15 | ||||||
SIF | 1 635.00 | -0.18% | 13 080 | 8 | ||||||||||
STČ PLYNÁRENSKÁ | 2 140.00 | 0.00% | 17 120 | 8 | -4.91% | 0 | ||||||||
MILPA PARDUBICE | 46.15 | +4.98% | 369 | 8 | 0.00% | 0 | ||||||||
DAKO-CZ | 60.00 | -3.22% | 480 | 8 | 0.00% | 0 | ||||||||
ČKD DUKLA PRAHA | 61.94 | -5.00% | 496 | 8 | 70.10 | -6.14% | 981 | 14 | ||||||
SECO TRANS | 71.20 | -4.99% | 570 | 8 | -8.86% | 0 | ||||||||
ŽOSKA | 205.00 | -2.38% | 1 845 | 9 | 205.00 | 0.00% | 12 915 | 63 | ||||||
ROUČKA SLATINA | 44.10 | +5.00% | 397 | 9 | 0.00% | 0 | ||||||||
HOT.INTERNATIONAL | 205.00 | +2.75% | 1 845 | 9 | 161.00 | +9.52% | 644 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 214.00 | +1.42% | 1 926 | 9 | 215.00 | -1.87% | 13 816 | 64 | ||||||
ODKOLEK | 116.00 | 0.00% | 1 044 | 9 | 120.00 | +8.21% | 240 | 2 | ||||||
TON | 543.00 | +0.92% | 4 887 | 9 | 540.00 | -4.38% | 540 | 1 | ||||||
DROGERIE IK ÚS.N.L | 102.65 | -4.99% | 1 027 | 10 | 72.00 | -6.79% | 3 456 | 48 | ||||||
SELGEN | 543.00 | +0.36% | 5 430 | 10 | +4.21% | 0 | ||||||||
GUMOTEX | 122.74 | -5.00% | 1 227 | 10 | 122.00 | -0.63% | 1 744 | 14 | ||||||
CHEMOFOND | 295.00 | -4.83% | 2 950 | 10 | 310.00 | +0.01% | 26 665 | 86 | ||||||
INTERIER PRAHA | 52.65 | 0.00% | 527 | 10 | 51.80 | -4.25% | 518 | 10 | ||||||
SLÉVÁRNA LIBEREC | 64.38 | +4.99% | 644 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
DOPLA PAP | 870.00 | -3.97% | 9 570 | 11 | 845.50 | -5.00% | 9 301 | 11 | ||||||
PIVOV.VRATISLAVICE | 2 350.00 | -1.46% | 25 850 | 11 | 2 352.00 | -1.02% | 16 385 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB