Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TON | 543.00 | +0.92% | 4 887 | 9 | 540.00 | -4.38% | 540 | 1 | ||||||
VÝCHODOČ.INV.FOND | 39.00 | +4.69% | 39 | 1 | ||||||||||
ŠANCE IPF | 0 | 0 | 12.00 | 0.00% | 12 | 1 | ||||||||
SPECIÁL INVEST | 25.00 | -3.84% | 25 | 1 | ||||||||||
PRUM. A INVEST.HOL | 37.00 | 0.00% | 37 | 1 | ||||||||||
HARV.STAV.HMOT PF | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 249.00 | -3.40% | 249 | 1 | ||||||
IF STAVEBNÍ | 29.00 | 0.00% | 29 | 1 | ||||||||||
ORPA | 90.90 | 0.00% | 0 | 0 | 91.60 | -7.56% | 92 | 1 | ||||||
DOTEX | 131.67 | 0.00% | 0 | 0 | 70.00 | +9.37% | 70 | 1 | ||||||
SELIKO OLOMOUC | 1 184.00 | +4.96% | 17 760 | 15 | 1 207.00 | +9.92% | 1 207 | 1 | ||||||
AGRO-MORAVOINVEST | 13.00 | 0.00% | 13 | 1 | ||||||||||
PNIF | 43.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 39 | 1 | ||||||
SLADOVNA HODONICE | 120.00 | 0.00% | 0 | 0 | 123.00 | +9.41% | 123 | 1 | ||||||
PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
INGSTAV OSTRAVA | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
ČECHOFRACHT | 1 700.00 | 0.00% | 0 | 0 | 1 585.00 | +0.30% | 1 585 | 1 | ||||||
C.A.S.6. HOLDING | 46.00 | +8.33% | 46 | 1 | ||||||||||
ÚSPĚCH 2000 IF | 35.00 | 0.00% | 35 | 1 | ||||||||||
KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | 272.30 | -7.34% | 272 | 1 | ||||||
CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 108.00 | -2.70% | 108 | 1 | ||||||
NÁRODNÍ SPOL.DOMOV | 18.00 | 0.00% | 18 | 1 | ||||||||||
KREDITAL IF | 111.00 | +9.79% | 111 | 1 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 551 | 2 | ||||||
LESY CHLUMEC N.C. | 211.00 | 0.00% | 0 | 0 | 139.00 | -9.74% | 278 | 2 | ||||||
ELEKTROPORC.LOUNY | 148.50 | 0.00% | 0 | 0 | 117.50 | -0.16% | 235 | 2 | ||||||
KONE LIFTS | 120.06 | 0.00% | 0 | 0 | 180.00 | -5.83% | 360 | 2 | ||||||
KIS TIPAINVEST | 36.00 | -5.26% | 72 | 2 | ||||||||||
OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | 142.00 | -8.38% | 284 | 2 | ||||||
NAREX ČESKÁ LÍPA | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
MASNA KROMĚŘÍŽ | 67.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
ODKOLEK | 116.00 | 0.00% | 1 044 | 9 | 120.00 | +8.21% | 240 | 2 | ||||||
KOVO PRAHA | 28.21 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
METALIMEX | 880.00 | 0.00% | 0 | 0 | 787.50 | -3.25% | 1 575 | 2 | ||||||
ALLFROST | 25.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
GALEKO | 95.99 | 0.00% | 0 | 0 | 100.00 | +4.16% | 200 | 2 | ||||||
LESNÍ SP.OPOČNO | 397.00 | 0.00% | 0 | 0 | 381.00 | -9.92% | 762 | 2 | ||||||
PIVOV.LOUNY | 125.00 | 0.00% | 0 | 0 | 180.00 | -2.50% | 351 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 0 | 0 | 690.00 | +0.52% | 1 381 | 2 | ||||||
SEVAC | 137.70 | 0.00% | 0 | 0 | 193.50 | +2.38% | 581 | 3 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 148.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 253.00 | 0.00% | 0 | 0 | 273.50 | -0.07% | 821 | 3 | ||||||
HOTEL BAVOR | 45.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
SETUZA | 1 900.00 | 0.00% | 85 500 | 45 | 1 791.00 | -6.27% | 5 373 | 3 | ||||||
FERROMET PRAHA | 453.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
HOTEL JALTA PRAHA | 512.00 | 0.00% | 0 | 0 | 484.50 | -4.62% | 1 454 | 3 | ||||||
OD KRUŠNOHOR | 512.00 | 0.00% | 0 | 0 | 397.10 | -1.61% | 1 191 | 3 | ||||||
LINETA | 24.20 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
KORNOLIT | 630.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 1 434 | 3 | ||||||
ORGREZ | 121.10 | 0.00% | 0 | 0 | 144.50 | -4.93% | 434 | 3 | ||||||
TMP-TEL. MONTÁŽE | 2 613.00 | +0.23% | 36 582 | 14 | 2 650.00 | -0.63% | 7 914 | 3 | ||||||
PRAGOEXPORT | 1 050.00 | 0.00% | 0 | 0 | 970.00 | -2.02% | 2 910 | 3 | ||||||
MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 199.00 | +9.82% | 597 | 3 | ||||||
CUTISIN | 1 400.00 | 0.00% | 130 200 | 93 | 1 336.10 | -4.86% | 3 996 | 3 | ||||||
CUKROVAR HODONÍN | 7.00 | +16.66% | 21 | 3 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 303.00 | +0.66% | 4 242 | 14 | 292.20 | +2.78% | 1 169 | 4 | ||||||
SEVEROČ. VOD.A KAN | 871.00 | 0.00% | 0 | 0 | 648.50 | 0.00% | 2 594 | 4 | ||||||
GEODEZIE LIBEREC | 1 001.00 | 0.00% | 0 | 0 | 914.00 | +2.23% | 3 656 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB