Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.2000
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
Poehled kurzu cenných papíru - 11.12.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 599.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 3 001 | 6 | ||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 579 | 3 | ||||||
LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 114.70 | +0.43% | 2 294 | 20 | ||||||
MADETA | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 920 | 88 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
ČMD | 30.50 | 0.00% | 0 | 0 | 36.10 | -7.90% | 6 173 | 171 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 519.90 | 0.00% | 9 120 | 2 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 700.10 | -6.65% | 254 712 | 364 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 50.00 | 0.00% | 0 | 0 | 42.10 | -9.07% | 5 247 | 124 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 318.60 | 0.00% | 0 | 0 | 420.80 | +4.99% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 12.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 396 | 22 | ||||||
VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 011.20 | -8.07% | 4 045 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 955.00 | +3.96% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 395.70 | 0.00% | 0 | 0 | 245.20 | +0.04% | 0 | 0 | ||||||
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 498.90 | +3.37% | 144 680 | 98 | ||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.60 | +0.20% | 0 | 0 | ||||||
TATRA | 56.20 | 0.00% | 0 | 0 | 60.10 | +0.16% | 16 075 | 267 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 644.40 | +9.98% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 244.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 281.10 | +0.39% | 1 687 | 6 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 180.30 | -1.52% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 532.50 | +3.39% | 0 | 0 | ||||||
TESLA SEZAM | 660.00 | 0.00% | 0 | 0 | 670.00 | +1.51% | 136 680 | 204 | ||||||
THESAURUS | 948.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 80 078 | 85 | ||||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 915.00 | +0.82% | 0 | 0 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 39.00 | -6.02% | 2 847 | 73 | ||||||
TONAK | 30.70 | 0.00% | 0 | 0 | 33.60 | +0.90% | 4 406 | 132 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 3 630 | 30 | 121.10 | 0.00% | 55 411 | 458 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB