Nejvyšší kurz, Burza Praha dne 11.12.2000
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| Poehled kurzu cenných papíru - 11.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 1 001.50 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 93.00 | 0.00% | 0 | 0 | 92.90 | +7.52% | 186 | 2 | ||||||
| ČEZ | 92.84 | -2.27% | 51 250 745 | 545 148 | 93.00 | -3.12% | 930 907 | 9 908 | ||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 920 | 88 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| OKD | 74.65 | +4.99% | 8 510 | 114 | 74.10 | +0.13% | 89 731 | 1 188 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 64.00 | +10.15% | 320 | 5 | ||||||
| MOSTECKÁ UHEL.SP. | 66.15 | +5.00% | 1 588 | 24 | 69.60 | +9.95% | 1 666 | 24 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 65.70 | +2.97% | 11 473 711 | 176 106 | 64.30 | +2.38% | 312 243 | 4 852 | ||||||
| VET ASSETS | 63.86 | +4.99% | 0 | 0 | 83.60 | +0.36% | 15 791 | 189 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 75.50 | +2.58% | 7 606 | 102 | ||||||
| ARCELORMITTAL | 63.01 | 0.00% | 0 | 0 | 61.30 | -8.37% | 12 629 | 211 | ||||||
| ČNIOPF | 60.23 | -5.00% | 0 | 0 | ||||||||||
| SPOLANA | 60.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 2 159 | 31 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 56.20 | 0.00% | 0 | 0 | 60.10 | +0.16% | 16 075 | 267 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 55.02 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 50.67 | -4.98% | 0 | 0 | 57.60 | -4.31% | 18 109 | 301 | ||||||
| VODNÍ STAVBY | 50.00 | 0.00% | 0 | 0 | 42.10 | -9.07% | 5 247 | 124 | ||||||
| ŽDB | 47.28 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 40.50 | 0.00% | 0 | 0 | 43.00 | +4.87% | 13 512 | 308 | ||||||
| SPOLEK CH.HUT.VÝR. | 39.13 | 0.00% | 0 | 0 | 49.60 | +0.20% | 22 851 | 460 | ||||||
| ŠKODA | 38.81 | -4.99% | 1 941 | 50 | 44.00 | +10.00% | 20 270 | 470 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 39.00 | -6.02% | 2 847 | 73 | ||||||
| AVIA | 35.00 | +1.01% | 560 | 16 | 43.00 | +4.87% | 1 505 | 35 | ||||||
| ČZ STRAKONICE | 32.42 | +4.98% | 0 | 0 | 28.40 | -6.57% | 3 499 | 123 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| TONAK | 30.70 | 0.00% | 0 | 0 | 33.60 | +0.90% | 4 406 | 132 | ||||||
| ČMD | 30.50 | 0.00% | 0 | 0 | 36.10 | -7.90% | 6 173 | 171 | ||||||
| MOTOKOV PRAHA | 29.00 | -3.39% | 783 | 27 | 45.00 | -10.00% | 0 | 0 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.20 | -9.36% | 290 | 12 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 23.50 | +0.42% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| VLNAP | 20.43 | -4.97% | 0 | 0 | 27.70 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 18.60 | -0.53% | 7 196 | 389 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
