Nejvyšší kurz, Burza Praha dne 11.12.2000
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| Poehled kurzu cenných papíru - 11.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 532.50 | +3.39% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.10 | +0.70% | 3 886 | 7 | 554.00 | -1.42% | 11 554 | 21 | ||||||
| NKT CABLES | 555.00 | 0.00% | 0 | 0 | 545.00 | +0.92% | 4 350 | 8 | ||||||
| JUTA | 548.40 | -4.98% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 530.00 | 0.00% | 38 575 | 73 | 522.20 | +0.81% | 97 806 | 188 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 501.00 | -0.29% | 80 480 | 160 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 380.00 | -7.33% | 7 600 | 20 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 960 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 391.80 | -8.00% | 0 | 0 | ||||||
| FINOP HOLDING | 470.00 | 0.00% | 4 230 | 9 | 491.00 | +2.39% | 24 783 | 51 | ||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 480.00 | +0.16% | 2 850 | 6 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 498.00 | +7.25% | 2 490 | 5 | ||||||
| OHL ŽS | 463.00 | 0.00% | 0 | 0 | 700.00 | +4.68% | 96 694 | 149 | ||||||
| O2 C.R. | 445.70 | +1.99% | 216 854 467 | 482 704 | 448.40 | +2.42% | 3 092 955 | 6 881 | ||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 433.20 | -1.67% | 3 033 | 7 | ||||||
| ZLATÝ IF KVANTO | 415.00 | +1.46% | 219 120 | 528 | 404.20 | -0.19% | 174 568 | 430 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 16 340 | 38 | ||||||
| ŠKODA PRAHA | 395.70 | 0.00% | 0 | 0 | 245.20 | +0.04% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 362 401 | 959 | ||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 436.20 | -0.02% | 1 309 | 3 | ||||||
| DEZA | 365.00 | +1.36% | 365 000 | 1 000 | 355.00 | -1.38% | 26 170 | 73 | ||||||
| SETUZA | 357.00 | 0.00% | 0 | 0 | 391.80 | -9.93% | 392 | 1 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 430.40 | 0.00% | 17 166 | 40 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.60 | +0.20% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 327.70 | 0.00% | 0 | 0 | 367.00 | +2.17% | 119 007 | 303 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 113 750 | 350 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| UNITED ENERGY | 318.60 | 0.00% | 0 | 0 | 420.80 | +4.99% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 244.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 281.10 | +0.39% | 1 687 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 261.80 | 0.00% | 0 | 0 | 300.00 | -3.22% | 4 800 | 16 | ||||||
| ENERGOAQUA | 250.00 | +2.29% | 30 000 | 120 | 240.00 | +6.14% | 114 068 | 500 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 215.20 | 0.00% | 4 089 | 19 | ||||||
| ČESKÁ SPOŘITELNA | 231.80 | +1.00% | 41 567 548 | 180 268 | 230.60 | +1.18% | 381 851 | 1 672 | ||||||
| SEVEROČESKÉ DOLY | 221.50 | +4.97% | 2 215 | 10 | 209.60 | +0.23% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 180.70 | +9.98% | 0 | 0 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 13 400 | 67 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 180.30 | -1.52% | 0 | 0 | ||||||
| IPS SKANSKA | 194.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 17 557 | 97 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 147.00 | +0.68% | 294 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 579 | 3 | ||||||
| ŽĎAS | 160.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 651 | 11 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 154.20 | -3.74% | 925 | 6 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 138.20 | +0.43% | 38 716 | 260 | ||||||
| VELETRŽNÍ FINANČNÍ | 138.20 | -4.99% | 0 | 0 | 103.20 | -1.90% | 16 086 | 159 | ||||||
| ČESKOMORAVSKÝ LEN | 134.66 | 0.00% | 0 | 0 | 185.00 | +7.49% | 55 641 | 305 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 0 | 0 | 218.00 | +7.38% | 241 516 | 1 114 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 3 630 | 30 | 121.10 | 0.00% | 55 411 | 458 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 120.00 | 0.00% | 0 | 0 | 130.40 | +2.19% | 40 141 | 303 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 115.50 | +5.00% | 16 830 | 148 | 114.60 | +6.11% | 93 458 | 843 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
